Gram (prev. Toncoin) Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 1.58
-0.97%
$ 4.3 billion $ 37.76 million
Jul 15, 9 PM $ 1.59
+0.11%
$ 4.34 billion $ 37.74 million
Jul 15, 8 PM $ 1.59
+0.00%
$ 4.34 billion $ 37.79 million
Jul 15, 7 PM $ 1.59
+0.39%
$ 4.34 billion $ 37.83 million
Jul 15, 6 PM $ 1.58
-0.48%
$ 4.32 billion $ 37.6 million
Jul 15, 5 PM $ 1.59
-0.10%
$ 4.34 billion $ 37.86 million
Jul 15, 4 PM $ 1.59
-0.31%
$ 4.35 billion $ 37.7 million
Jul 15, 3 PM $ 1.6
-0.01%
$ 4.36 billion $ 36.83 million
Jul 15, 2 PM $ 1.6
+0.46%
$ 4.36 billion $ 37.58 million
Jul 15, 1 PM $ 1.59
+0.07%
$ 4.34 billion $ 40.98 million
Jul 15, 12 PM $ 1.59
-1.66%
$ 4.34 billion $ 41.81 million
Jul 15, 11 AM $ 1.62
+0.56%
$ 4.41 billion $ 35.38 million
Jul 15, 10 AM $ 1.61
+0.07%
$ 4.39 billion $ 35.03 million
Jul 15, 9 AM $ 1.61
+0.17%
$ 4.38 billion $ 35.35 million
Jul 15, 8 AM $ 1.6
-0.28%
$ 4.37 billion $ 34.66 million
Jul 15, 7 AM $ 1.61
-0.15%
$ 4.39 billion $ 34.74 million
Jul 15, 6 AM $ 1.61
+0.22%
$ 4.39 billion $ 34.82 million
Jul 15, 5 AM $ 1.61
-0.09%
$ 4.38 billion $ 34.28 million
Jul 15, 4 AM $ 1.61
-0.47%
$ 4.39 billion $ 34 million
Jul 15, 3 AM $ 1.62
+0.46%
$ 4.41 billion $ 34.52 million
Jul 15, 2 AM $ 1.61
-0.25%
$ 4.39 billion $ 37.19 million
Jul 15, 1 AM $ 1.61
-0.25%
$ 4.4 billion $ 37.28 million
Jul 15, 12 AM $ 1.62
-0.07%
$ 4.41 billion $ 37.59 million
Jul 14, 11 PM $ 1.62
+0.41%
$ 4.41 billion $ 37.74 million
Jul 14, 10 PM $ 1.61
-0.08%
$ 4.39 billion $ 37.87 million
Jul 14, 9 PM $ 1.61
-0.35%
$ 4.4 billion $ 36.71 million
Jul 14, 8 PM $ 1.62
-0.14%
$ 4.41 billion $ 36.75 million
Jul 14, 7 PM $ 1.62
-0.33%
$ 4.42 billion $ 36.94 million
Jul 14, 6 PM $ 1.63
+0.34%
$ 4.43 billion $ 37.46 million
Jul 14, 5 PM $ 1.62
-0.53%
$ 4.42 billion $ 38.15 million
Jul 14, 4 PM $ 1.63
+0.10%
$ 4.44 billion $ 38.33 million
Jul 14, 3 PM $ 1.63
-0.04%
$ 4.44 billion $ 38.46 million
Jul 14, 2 PM $ 1.63
-0.63%
$ 4.44 billion $ 37.86 million
Jul 14, 1 PM $ 1.64
+1.94%
$ 4.47 billion $ 33.85 million
Jul 14, 12 PM $ 1.61
+1.09%
$ 4.38 billion $ 30.75 million
Jul 14, 11 AM $ 1.59
+0.18%
$ 4.34 billion $ 29.79 million
Jul 14, 10 AM $ 1.59
+0.36%
$ 4.33 billion $ 30.38 million
Jul 14, 9 AM $ 1.58
-0.37%
$ 4.31 billion $ 30.74 million
Jul 14, 8 AM $ 1.59
+0.55%
$ 4.33 billion $ 30.62 million
Jul 14, 7 AM $ 1.58
-0.61%
$ 4.31 billion $ 30.72 million
Jul 14, 6 AM $ 1.59
-0.02%
$ 4.33 billion $ 30.84 million
Jul 14, 5 AM $ 1.59
-0.05%
$ 4.33 billion $ 31.03 million
Jul 14, 4 AM $ 1.59
+0.29%
$ 4.33 billion $ 31.83 million
Jul 14, 3 AM $ 1.59
-0.37%
$ 4.32 billion $ 31.89 million
Jul 14, 2 AM $ 1.59
-0.34%
$ 4.34 billion $ 30.62 million
Jul 14, 1 AM $ 1.6
-0.12%
$ 4.35 billion $ 30.92 million
Jul 14, 12 AM $ 1.6
+0.05%
$ 4.36 billion $ 31.12 million
Jul 13, 11 PM $ 1.6
+0.34%
$ 4.36 billion $ 31.71 million
Jul 13, 10 PM $ 1.59
+0.58%
$ 4.34 billion $ 31.61 million
Jul 13, 9 PM $ 1.58
-0.14%
$ 4.32 billion $ 32.68 million