Gram (prev. Toncoin) Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 1.94
+1.01%
$ 5.22 billion $ 182.16 million
May 16, 2 PM $ 1.92
-0.56%
$ 5.17 billion $ 188.88 million
May 16, 1 PM $ 1.93
+0.82%
$ 5.19 billion $ 197.67 million
May 16, 12 PM $ 1.92
-0.08%
$ 5.15 billion $ 215.19 million
May 16, 11 AM $ 1.92
+0.67%
$ 5.16 billion $ 217.56 million
May 16, 10 AM $ 1.9
-0.44%
$ 5.12 billion $ 217.54 million
May 16, 9 AM $ 1.91
-0.10%
$ 5.15 billion $ 216.81 million
May 16, 8 AM $ 1.92
+1.01%
$ 5.15 billion $ 215.76 million
May 16, 7 AM $ 1.9
+0.17%
$ 5.1 billion $ 211.63 million
May 16, 6 AM $ 1.89
-1.81%
$ 5.09 billion $ 202.61 million
May 16, 5 AM $ 1.93
-0.23%
$ 5.18 billion $ 199.07 million
May 16, 4 AM $ 1.93
-1.61%
$ 5.2 billion $ 202.59 million
May 16, 3 AM $ 1.96
-0.52%
$ 5.28 billion $ 199.52 million
May 16, 2 AM $ 1.97
-0.03%
$ 5.31 billion $ 201.37 million
May 16, 1 AM $ 1.97
-0.18%
$ 5.31 billion $ 208.12 million
May 16, 12 AM $ 1.98
+1.31%
$ 5.32 billion $ 209.64 million
May 15, 11 PM $ 1.95
-0.07%
$ 5.25 billion $ 208.71 million
May 15, 10 PM $ 1.95
+0.01%
$ 5.26 billion $ 209.47 million
May 15, 9 PM $ 1.95
-1.58%
$ 5.25 billion $ 209.34 million
May 15, 8 PM $ 1.98
-0.18%
$ 5.34 billion $ 206.62 million
May 15, 7 PM $ 1.99
-0.25%
$ 5.35 billion $ 209.79 million
May 15, 6 PM $ 1.99
-0.24%
$ 5.36 billion $ 213.38 million
May 15, 5 PM $ 2
+0.08%
$ 5.37 billion $ 216.37 million
May 15, 4 PM $ 2
+0.59%
$ 5.37 billion $ 223.62 million
May 15, 3 PM $ 1.99
-0.86%
$ 5.34 billion $ 230.88 million
May 15, 2 PM $ 2
+0.04%
$ 5.38 billion $ 234.72 million
May 15, 1 PM $ 2
-3.50%
$ 5.38 billion $ 247.27 million
May 15, 12 PM $ 2.07
-0.85%
$ 5.58 billion $ 240.47 million
May 15, 11 AM $ 2.09
+0.37%
$ 5.63 billion $ 247.46 million
May 15, 10 AM $ 2.08
+0.26%
$ 5.61 billion $ 251.21 million
May 15, 9 AM $ 2.08
-0.32%
$ 5.59 billion $ 257.16 million
May 15, 8 AM $ 2.09
-0.63%
$ 5.61 billion $ 260.54 million
May 15, 7 AM $ 2.1
+1.58%
$ 5.64 billion $ 261.95 million
May 15, 6 AM $ 2.07
+0.33%
$ 5.56 billion $ 268.35 million
May 15, 5 AM $ 2.06
-1.44%
$ 5.54 billion $ 274.36 million
May 15, 4 AM $ 2.09
-0.57%
$ 5.62 billion $ 280.58 million
May 15, 3 AM $ 2.1
-0.50%
$ 5.65 billion $ 291.17 million
May 15, 2 AM $ 2.11
+0.39%
$ 5.68 billion $ 293.3 million
May 15, 1 AM $ 2.1
-0.80%
$ 5.66 billion $ 291.2 million
May 15, 12 AM $ 2.12
-0.33%
$ 5.7 billion $ 297.58 million
May 14, 11 PM $ 2.13
-0.68%
$ 5.72 billion $ 299.73 million
May 14, 10 PM $ 2.14
-0.14%
$ 5.76 billion $ 299.93 million
May 14, 9 PM $ 2.15
-0.27%
$ 5.77 billion $ 301.13 million
May 14, 8 PM $ 2.15
-0.34%
$ 5.78 billion $ 304.15 million
May 14, 7 PM $ 2.16
+0.22%
$ 5.8 billion $ 303.58 million
May 14, 6 PM $ 2.15
-0.65%
$ 5.79 billion $ 301.31 million
May 14, 5 PM $ 2.17
+2.03%
$ 5.83 billion $ 299.71 million
May 14, 4 PM $ 2.13
-0.59%
$ 5.71 billion $ 297.6 million
May 14, 3 PM $ 2.14
-0.23%
$ 5.75 billion $ 305.41 million
May 14, 2 PM $ 2.14
+1.70%
$ 5.76 billion $ 317.98 million