Gram (prev. Toncoin) Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 7.21
-4.28%
$ 17.4 billion $ 345.68 million
Jun 6, 2024 $ 7.54
+4.64%
$ 18.18 billion $ 220.57 million
Jun 5, 2024 $ 7.2
-1.76%
$ 17.37 billion $ 346.78 million
Jun 4, 2024 $ 7.33
+7.52%
$ 17.68 billion $ 257.27 million
Jun 3, 2024 $ 6.82
+0.13%
$ 16.44 billion $ 242.87 million
Jun 2, 2024 $ 6.81
+8.19%
$ 16.42 billion $ 264.73 million
Jun 1, 2024 $ 6.29
-0.73%
$ 21.86 billion $ 91.82 million
May 31, 2024 $ 6.34
-1.95%
$ 22.02 billion $ 110.91 million
May 30, 2024 $ 6.46
-0.59%
$ 22.46 billion $ 130.33 million
May 29, 2024 $ 6.5
+0.58%
$ 22.59 billion $ 129.29 million
May 28, 2024 $ 6.46
+1.04%
$ 22.46 billion $ 141.54 million
May 27, 2024 $ 6.4
+1.37%
$ 22.23 billion $ 122.16 million
May 26, 2024 $ 6.31
-1.08%
$ 21.93 billion $ 80.9 million
May 25, 2024 $ 6.38
-0.11%
$ 22.17 billion $ 105.45 million
May 24, 2024 $ 6.39
+2.95%
$ 22.19 billion $ 120.6 million
May 23, 2024 $ 6.2
-5.02%
$ 21.56 billion $ 236.54 million
May 22, 2024 $ 6.53
+3.19%
$ 22.69 billion $ 224.16 million
May 21, 2024 $ 6.33
-3.42%
$ 21.99 billion $ 212.81 million
May 20, 2024 $ 6.55
+4.67%
$ 22.77 billion $ 187.77 million
May 19, 2024 $ 6.26
-2.14%
$ 21.76 billion $ 118.24 million
May 18, 2024 $ 6.4
-3.47%
$ 22.23 billion $ 156.69 million
May 17, 2024 $ 6.63
-2.24%
$ 23.02 billion $ 230.42 million
May 16, 2024 $ 6.78
-3.05%
$ 23.55 billion $ 492.82 million
May 15, 2024 $ 6.99
+2.05%
$ 24.29 billion $ 232.17 million
May 14, 2024 $ 6.85
-2.34%
$ 23.81 billion $ 305.27 million
May 13, 2024 $ 7.02
+1.00%
$ 24.37 billion $ 502.17 million
May 12, 2024 $ 6.95
+0.80%
$ 24.13 billion $ 180.27 million
May 11, 2024 $ 6.89
+1.82%
$ 23.94 billion $ 199.78 million
May 10, 2024 $ 6.77
+5.65%
$ 23.52 billion $ 465.75 million
May 9, 2024 $ 6.41
+11.20%
$ 22.25 billion $ 298.27 million
May 8, 2024 $ 5.76
+1.84%
$ 20.01 billion $ 143.34 million
May 7, 2024 $ 5.66
-2.09%
$ 19.66 billion $ 117.59 million
May 6, 2024 $ 5.78
-3.12%
$ 20.08 billion $ 180.03 million
May 5, 2024 $ 5.97
+3.75%
$ 20.72 billion $ 122.57 million
May 4, 2024 $ 5.75
+1.07%
$ 19.97 billion $ 115.85 million
May 3, 2024 $ 5.69
+10.83%
$ 19.77 billion $ 213.16 million
May 2, 2024 $ 5.14
+5.13%
$ 17.84 billion $ 151.19 million
May 1, 2024 $ 4.88
-5.32%
$ 16.97 billion $ 189.72 million
Apr 30, 2024 $ 5.15
-2.90%
$ 17.9 billion $ 186.78 million
Apr 29, 2024 $ 5.31
-2.07%
$ 18.43 billion $ 95.44 million
Apr 28, 2024 $ 5.42
+0.63%
$ 18.82 billion $ 88.51 million
Apr 27, 2024 $ 5.39
+1.15%
$ 18.69 billion $ 108.78 million
Apr 26, 2024 $ 5.32
-1.27%
$ 18.48 billion $ 113.3 million
Apr 25, 2024 $ 5.39
-2.89%
$ 18.72 billion $ 174.17 million
Apr 24, 2024 $ 5.55
-2.67%
$ 19.27 billion $ 194.62 million
Apr 23, 2024 $ 5.7
-3.84%
$ 19.79 billion $ 201.25 million
Apr 22, 2024 $ 5.93
-3.37%
$ 20.58 billion $ 190.66 million
Apr 21, 2024 $ 6.14
-1.08%
$ 21.3 billion $ 158.72 million
Apr 20, 2024 $ 6.21
+2.30%
$ 21.54 billion $ 231.43 million
Apr 19, 2024 $ 6.07
-6.75%
$ 21.06 billion $ 745.42 million