Gram (prev. Toncoin) Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 1.58
-0.14%
$ 4.32 billion $ 32.68 million
Jul 13, 8 PM $ 1.59
-0.31%
$ 4.32 billion $ 32.66 million
Jul 13, 7 PM $ 1.59
+0.23%
$ 4.34 billion $ 32.32 million
Jul 13, 6 PM $ 1.59
+0.07%
$ 4.33 billion $ 31.4 million
Jul 13, 5 PM $ 1.59
-0.90%
$ 4.32 billion $ 30.05 million
Jul 13, 4 PM $ 1.6
-0.15%
$ 4.36 billion $ 29.16 million
Jul 13, 3 PM $ 1.6
-0.54%
$ 4.37 billion $ 29.36 million
Jul 13, 2 PM $ 1.61
+0.65%
$ 4.39 billion $ 30.85 million
Jul 13, 1 PM $ 1.6
+0.32%
$ 4.36 billion $ 30.51 million
Jul 13, 12 PM $ 1.6
-0.47%
$ 4.35 billion $ 28.63 million
Jul 13, 11 AM $ 1.6
-0.52%
$ 4.37 billion $ 28.05 million
Jul 13, 10 AM $ 1.61
+0.49%
$ 4.39 billion $ 28.01 million
Jul 13, 9 AM $ 1.6
-0.39%
$ 4.37 billion $ 27.71 million
Jul 13, 8 AM $ 1.61
+0.29%
$ 4.39 billion $ 28.63 million
Jul 13, 7 AM $ 1.61
-0.14%
$ 4.36 billion $ 29.11 million
Jul 13, 6 AM $ 1.61
+0.56%
$ 4.37 billion $ 29.37 million
Jul 13, 5 AM $ 1.6
+0.00%
$ 4.35 billion $ 29.81 million
Jul 13, 4 AM $ 1.6
-0.49%
$ 4.35 billion $ 29.59 million
Jul 13, 3 AM $ 1.61
-0.76%
$ 4.37 billion $ 29.19 million
Jul 13, 2 AM $ 1.62
+0.06%
$ 4.4 billion $ 28.29 million
Jul 13, 1 AM $ 1.62
-1.01%
$ 4.4 billion $ 28.13 million
Jul 13, 12 AM $ 1.63
+0.85%
$ 4.44 billion $ 28.11 million
Jul 12, 11 PM $ 1.62
+0.28%
$ 4.41 billion $ 29.23 million
Jul 12, 10 PM $ 1.62
-1.05%
$ 4.39 billion $ 30.58 million
Jul 12, 9 PM $ 1.63
-0.64%
$ 4.44 billion $ 29.45 million
Jul 12, 8 PM $ 1.64
+0.06%
$ 4.47 billion $ 29.37 million
Jul 12, 7 PM $ 1.64
+0.26%
$ 4.47 billion $ 29.81 million
Jul 12, 6 PM $ 1.64
+0.04%
$ 4.45 billion $ 30.18 million
Jul 12, 5 PM $ 1.64
-0.29%
$ 4.45 billion $ 31.79 million
Jul 12, 4 PM $ 1.64
-0.13%
$ 4.47 billion $ 31.96 million
Jul 12, 3 PM $ 1.64
-0.28%
$ 4.47 billion $ 31.7 million
Jul 12, 2 PM $ 1.65
+0.67%
$ 4.48 billion $ 31.44 million
Jul 12, 1 PM $ 1.64
-0.32%
$ 4.45 billion $ 32.61 million
Jul 12, 12 PM $ 1.64
-0.20%
$ 4.47 billion $ 33.09 million
Jul 12, 11 AM $ 1.65
+0.48%
$ 4.48 billion $ 33.32 million
Jul 12, 10 AM $ 1.64
-0.14%
$ 4.46 billion $ 33.69 million
Jul 12, 9 AM $ 1.64
-0.31%
$ 4.46 billion $ 34.09 million
Jul 12, 8 AM $ 1.65
+0.47%
$ 4.48 billion $ 34.87 million
Jul 12, 7 AM $ 1.64
+0.07%
$ 4.45 billion $ 34.85 million
Jul 12, 6 AM $ 1.64
-0.53%
$ 4.45 billion $ 37.07 million
Jul 12, 5 AM $ 1.65
-0.34%
$ 4.48 billion $ 38.07 million
Jul 12, 4 AM $ 1.65
-0.47%
$ 4.49 billion $ 37.81 million
Jul 12, 3 AM $ 1.66
+0.25%
$ 4.51 billion $ 39.34 million
Jul 12, 2 AM $ 1.66
-0.02%
$ 4.5 billion $ 39.63 million
Jul 12, 1 AM $ 1.66
+0.74%
$ 4.5 billion $ 39.84 million
Jul 12, 12 AM $ 1.64
+0.04%
$ 4.47 billion $ 40.29 million
Jul 11, 11 PM $ 1.64
-0.82%
$ 4.47 billion $ 39.65 million
Jul 11, 10 PM $ 1.66
-0.65%
$ 4.5 billion $ 38.7 million
Jul 11, 9 PM $ 1.67
-0.06%
$ 4.53 billion $ 37.84 million
Jul 11, 8 PM $ 1.67
-0.06%
$ 4.54 billion $ 37.84 million