Gram (prev. Toncoin) Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 2.14
+1.70%
$ 5.76 billion $ 317.98 million
May 14, 1 PM $ 2.11
+0.45%
$ 5.66 billion $ 310.83 million
May 14, 12 PM $ 2.1
-0.26%
$ 5.64 billion $ 321.21 million
May 14, 11 AM $ 2.1
-1.51%
$ 5.65 billion $ 329.92 million
May 14, 10 AM $ 2.14
+1.73%
$ 5.74 billion $ 329.08 million
May 14, 9 AM $ 2.1
-1.04%
$ 5.64 billion $ 329.65 million
May 14, 8 AM $ 2.12
+0.83%
$ 5.7 billion $ 328.24 million
May 14, 7 AM $ 2.1
-0.33%
$ 5.65 billion $ 324.35 million
May 14, 6 AM $ 2.11
-1.80%
$ 5.67 billion $ 315.13 million
May 14, 5 AM $ 2.15
+0.67%
$ 5.78 billion $ 308.26 million
May 14, 4 AM $ 2.14
+3.81%
$ 5.74 billion $ 302.91 million
May 14, 3 AM $ 2.06
-1.05%
$ 5.53 billion $ 292.34 million
May 14, 2 AM $ 2.08
-0.19%
$ 5.59 billion $ 296 million
May 14, 1 AM $ 2.08
+0.16%
$ 5.6 billion $ 296.09 million
May 14, 12 AM $ 2.08
-1.09%
$ 5.59 billion $ 290.76 million
May 13, 11 PM $ 2.1
-0.10%
$ 5.65 billion $ 291.22 million
May 13, 10 PM $ 2.1
+0.20%
$ 5.66 billion $ 300.12 million
May 13, 9 PM $ 2.1
-1.05%
$ 5.64 billion $ 301.72 million
May 13, 8 PM $ 2.12
-0.34%
$ 5.7 billion $ 300.61 million
May 13, 7 PM $ 2.13
+0.19%
$ 5.72 billion $ 300.99 million
May 13, 6 PM $ 2.13
-0.11%
$ 5.71 billion $ 302.69 million
May 13, 5 PM $ 2.13
-0.24%
$ 5.72 billion $ 303.25 million
May 13, 4 PM $ 2.13
+1.86%
$ 5.73 billion $ 306.9 million
May 13, 3 PM $ 2.09
-1.82%
$ 5.63 billion $ 298.82 million
May 13, 2 PM $ 2.13
+0.33%
$ 5.73 billion $ 287.44 million
May 13, 1 PM $ 2.13
-1.81%
$ 5.71 billion $ 282.69 million
May 13, 12 PM $ 2.17
-2.90%
$ 5.82 billion $ 273.74 million
May 13, 11 AM $ 2.23
-0.24%
$ 5.99 billion $ 270.57 million
May 13, 10 AM $ 2.24
-1.44%
$ 6.01 billion $ 295.25 million
May 13, 9 AM $ 2.27
-0.62%
$ 6.09 billion $ 293.13 million
May 13, 8 AM $ 2.28
+0.43%
$ 6.13 billion $ 297.54 million
May 13, 7 AM $ 2.27
+0.45%
$ 6.11 billion $ 306.78 million
May 13, 6 AM $ 2.26
-0.02%
$ 6.08 billion $ 326.25 million
May 13, 5 AM $ 2.26
-0.90%
$ 6.08 billion $ 341.95 million
May 13, 4 AM $ 2.28
-0.80%
$ 6.13 billion $ 343.86 million
May 13, 3 AM $ 2.3
-0.10%
$ 6.18 billion $ 346.33 million
May 13, 2 AM $ 2.3
+0.00%
$ 6.19 billion $ 343.63 million
May 13, 1 AM $ 2.3
-0.34%
$ 6.19 billion $ 348.39 million
May 13, 12 AM $ 2.31
+0.91%
$ 6.21 billion $ 358.49 million
May 12, 11 PM $ 2.29
-1.50%
$ 6.15 billion $ 361.32 million
May 12, 10 PM $ 2.33
+0.25%
$ 6.25 billion $ 358.91 million
May 12, 9 PM $ 2.32
+0.56%
$ 6.23 billion $ 365.19 million
May 12, 8 PM $ 2.31
-0.75%
$ 6.2 billion $ 370.76 million
May 12, 7 PM $ 2.32
-0.57%
$ 6.24 billion $ 393.89 million
May 12, 6 PM $ 2.34
+0.30%
$ 6.28 billion $ 422.9 million
May 12, 5 PM $ 2.33
+1.05%
$ 6.26 billion $ 424.04 million
May 12, 4 PM $ 2.31
-1.23%
$ 6.2 billion $ 421.79 million
May 12, 3 PM $ 2.34
-0.64%
$ 6.27 billion $ 438.39 million
May 12, 2 PM $ 2.35
+1.16%
$ 6.31 billion $ 452.87 million
May 12, 1 PM $ 2.32
-0.68%
$ 6.24 billion $ 445.93 million