Gram (prev. Toncoin) Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 1.67
-0.06%
$ 4.54 billion $ 37.84 million
Jul 11, 7 PM $ 1.67
+0.12%
$ 4.54 billion $ 39.09 million
Jul 11, 6 PM $ 1.67
-0.70%
$ 4.53 billion $ 39.52 million
Jul 11, 5 PM $ 1.68
+0.32%
$ 4.57 billion $ 38.83 million
Jul 11, 4 PM $ 1.67
-0.02%
$ 4.55 billion $ 39.96 million
Jul 11, 3 PM $ 1.67
-0.17%
$ 4.55 billion $ 41.81 million
Jul 11, 2 PM $ 1.68
+0.14%
$ 4.56 billion $ 44.09 million
Jul 11, 1 PM $ 1.67
+0.12%
$ 4.55 billion $ 46.14 million
Jul 11, 12 PM $ 1.67
+0.05%
$ 4.55 billion $ 47.68 million
Jul 11, 11 AM $ 1.67
+0.40%
$ 4.54 billion $ 49.12 million
Jul 11, 10 AM $ 1.66
-0.81%
$ 4.53 billion $ 49.75 million
Jul 11, 9 AM $ 1.68
+0.07%
$ 4.56 billion $ 51.86 million
Jul 11, 8 AM $ 1.68
+0.03%
$ 4.56 billion $ 112.93 million
Jul 11, 7 AM $ 1.68
-0.03%
$ 4.56 billion $ 174.03 million
Jul 11, 6 AM $ 1.68
+1.94%
$ 4.56 billion $ 207.68 million
Jul 11, 5 AM $ 1.65
+0.41%
$ 4.47 billion $ 232.72 million
Jul 11, 4 AM $ 1.64
-0.29%
$ 4.45 billion $ 255.71 million
Jul 11, 3 AM $ 1.64
+0.11%
$ 4.47 billion $ 266.85 million
Jul 11, 2 AM $ 1.64
-0.44%
$ 4.46 billion $ 272.67 million
Jul 11, 1 AM $ 1.65
+0.45%
$ 4.48 billion $ 276.86 million
Jul 11, 12 AM $ 1.64
-0.22%
$ 4.46 billion $ 278 million
Jul 10, 11 PM $ 1.64
-0.90%
$ 4.47 billion $ 277.82 million
Jul 10, 10 PM $ 1.66
+0.33%
$ 4.51 billion $ 279.77 million
Jul 10, 9 PM $ 1.65
-0.45%
$ 4.5 billion $ 281.16 million
Jul 10, 8 PM $ 1.66
+0.47%
$ 4.52 billion $ 281.56 million
Jul 10, 7 PM $ 1.65
+0.02%
$ 4.5 billion $ 283.47 million
Jul 10, 6 PM $ 1.65
-0.12%
$ 4.5 billion $ 284.78 million
Jul 10, 5 PM $ 1.66
-0.52%
$ 4.5 billion $ 286.42 million
Jul 10, 4 PM $ 1.66
-0.67%
$ 4.53 billion $ 287.53 million
Jul 10, 3 PM $ 1.68
+1.08%
$ 4.56 billion $ 289.01 million
Jul 10, 2 PM $ 1.66
-0.44%
$ 4.51 billion $ 293.08 million
Jul 10, 1 PM $ 1.67
+1.14%
$ 4.53 billion $ 295.87 million
Jul 10, 12 PM $ 1.65
-0.48%
$ 4.48 billion $ 297.61 million
Jul 10, 11 AM $ 1.65
+0.24%
$ 4.5 billion $ 299.62 million
Jul 10, 10 AM $ 1.65
+0.52%
$ 4.49 billion $ 300.68 million
Jul 10, 9 AM $ 1.64
-2.16%
$ 4.46 billion $ 299.64 million
Jul 10, 8 AM $ 1.68
-0.13%
$ 4.56 billion $ 240.12 million
Jul 10, 7 AM $ 1.68
+1.64%
$ 4.57 billion $ 180.17 million
Jul 10, 6 AM $ 1.65
+0.39%
$ 4.5 billion $ 145.74 million
Jul 10, 5 AM $ 1.65
+0.04%
$ 4.48 billion $ 120.76 million
Jul 10, 4 AM $ 1.65
+1.63%
$ 4.48 billion $ 98.31 million
Jul 10, 3 AM $ 1.62
-0.34%
$ 4.41 billion $ 85.71 million
Jul 10, 2 AM $ 1.63
+0.22%
$ 4.42 billion $ 79.46 million
Jul 10, 1 AM $ 1.62
+0.64%
$ 4.41 billion $ 75.52 million
Jul 10, 12 AM $ 1.61
+0.46%
$ 4.38 billion $ 74.47 million
Jul 9, 11 PM $ 1.6
-0.93%
$ 4.36 billion $ 73.93 million
Jul 9, 10 PM $ 1.62
+0.12%
$ 4.4 billion $ 71.98 million
Jul 9, 9 PM $ 1.62
+0.02%
$ 4.4 billion $ 71.84 million
Jul 9, 8 PM $ 1.62
-0.68%
$ 4.4 billion $ 70.93 million
Jul 9, 7 PM $ 1.63
+0.40%
$ 4.43 billion $ 69.2 million