Gram (prev. Toncoin) Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 2.35
+1.16%
$ 6.31 billion $ 452.87 million
May 12, 1 PM $ 2.32
-0.68%
$ 6.24 billion $ 445.93 million
May 12, 12 PM $ 2.34
-1.11%
$ 6.28 billion $ 440.62 million
May 12, 11 AM $ 2.37
-2.91%
$ 6.35 billion $ 435.21 million
May 12, 10 AM $ 2.44
-0.44%
$ 6.54 billion $ 415.5 million
May 12, 9 AM $ 2.45
+0.24%
$ 6.57 billion $ 421.24 million
May 12, 8 AM $ 2.44
-0.47%
$ 6.55 billion $ 418.39 million
May 12, 7 AM $ 2.45
+0.71%
$ 6.58 billion $ 411.76 million
May 12, 6 AM $ 2.43
-0.90%
$ 6.54 billion $ 399.47 million
May 12, 5 AM $ 2.46
+2.54%
$ 6.6 billion $ 389.19 million
May 12, 4 AM $ 2.4
+1.51%
$ 6.43 billion $ 384.49 million
May 12, 3 AM $ 2.36
-0.19%
$ 6.34 billion $ 395.43 million
May 12, 2 AM $ 2.37
-0.86%
$ 6.35 billion $ 420.23 million
May 12, 1 AM $ 2.39
-1.47%
$ 6.41 billion $ 417.21 million
May 12, 12 AM $ 2.42
-0.28%
$ 6.5 billion $ 412.96 million
May 11, 11 PM $ 2.43
-1.03%
$ 6.52 billion $ 420.81 million
May 11, 10 PM $ 2.45
+1.71%
$ 6.59 billion $ 434.6 million
May 11, 9 PM $ 2.41
-0.76%
$ 6.48 billion $ 441.32 million
May 11, 8 PM $ 2.43
-0.80%
$ 6.53 billion $ 445.97 million
May 11, 7 PM $ 2.45
+4.09%
$ 6.58 billion $ 439.88 million
May 11, 6 PM $ 2.35
-0.19%
$ 6.32 billion $ 411.83 million
May 11, 5 PM $ 2.36
+0.78%
$ 6.33 billion $ 416.5 million
May 11, 4 PM $ 2.34
-1.13%
$ 6.28 billion $ 416.42 million
May 11, 3 PM $ 2.37
+2.81%
$ 6.36 billion $ 398.1 million
May 11, 2 PM $ 2.3
+0.90%
$ 6.18 billion $ 391.11 million
May 11, 1 PM $ 2.28
+0.24%
$ 6.13 billion $ 413.21 million
May 11, 12 PM $ 2.28
-1.13%
$ 6.11 billion $ 414.64 million
May 11, 11 AM $ 2.3
-0.50%
$ 6.18 billion $ 412.75 million
May 11, 10 AM $ 2.32
-1.09%
$ 6.22 billion $ 412.86 million
May 11, 9 AM $ 2.34
+1.60%
$ 6.28 billion $ 415.43 million
May 11, 8 AM $ 2.3
+0.12%
$ 6.19 billion $ 416.37 million
May 11, 7 AM $ 2.3
+0.08%
$ 6.18 billion $ 429.29 million
May 11, 6 AM $ 2.3
-0.76%
$ 6.17 billion $ 430.92 million
May 11, 5 AM $ 2.32
+0.44%
$ 6.22 billion $ 431.32 million
May 11, 4 AM $ 2.31
-0.32%
$ 6.19 billion $ 438.31 million
May 11, 3 AM $ 2.31
-4.24%
$ 6.21 billion $ 440.38 million
May 11, 2 AM $ 2.42
-0.77%
$ 6.49 billion $ 448.5 million
May 11, 1 AM $ 2.44
-0.57%
$ 6.54 billion $ 455.83 million
May 11, 12 AM $ 2.45
-1.23%
$ 6.57 billion $ 454.71 million
May 10, 11 PM $ 2.48
+1.66%
$ 6.66 billion $ 445.81 million
May 10, 10 PM $ 2.44
+4.09%
$ 6.55 billion $ 429.46 million
May 10, 9 PM $ 2.34
-0.56%
$ 6.29 billion $ 416.83 million
May 10, 8 PM $ 2.36
-2.55%
$ 6.33 billion $ 412.81 million
May 10, 7 PM $ 2.42
-0.21%
$ 6.49 billion $ 402.48 million
May 10, 6 PM $ 2.42
-1.00%
$ 6.51 billion $ 400.92 million
May 10, 5 PM $ 2.45
+2.17%
$ 6.57 billion $ 400.37 million
May 10, 4 PM $ 2.4
-1.12%
$ 6.43 billion $ 401.59 million
May 10, 3 PM $ 2.42
-0.26%
$ 6.5 billion $ 411.72 million
May 10, 2 PM $ 2.43
+1.09%
$ 6.52 billion $ 429.16 million
May 10, 1 PM $ 2.4
-0.36%
$ 6.45 billion $ 430.52 million