Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:33 AM $1.35
-0.05%
$3.8 billion $59.12 million
11:32 AM $1.35
+0.03%
$3.8 billion $59.08 million
11:31 AM $1.35
+0.01%
$3.8 billion $59.04 million
11:30 AM $1.35
-0.04%
$3.8 billion $59 million
11:29 AM $1.35
-0.07%
$3.81 billion $59 million
11:28 AM $1.35
+0.05%
$3.81 billion $58.98 million
11:27 AM $1.35
+0.01%
$3.81 billion $58.93 million
11:26 AM $1.35
+0.04%
$3.81 billion $58.91 million
11:25 AM $1.35
+0.05%
$3.81 billion $58.89 million
11:24 AM $1.34
+0.05%
$3.8 billion $58.88 million
11:23 AM $1.34
-0.06%
$3.8 billion $58.87 million
11:22 AM $1.34
-0.04%
$3.8 billion $58.77 million
11:21 AM $1.35
+0.02%
$3.8 billion $58.69 million
11:20 AM $1.35
+0.05%
$3.8 billion $58.66 million
11:19 AM $1.34
-0.16%
$3.8 billion $58.58 million
11:18 AM $1.35
+0.03%
$3.8 billion $58.53 million
11:17 AM $1.35
+0.00%
$3.8 billion $58.49 million
11:16 AM $1.35
-0.06%
$3.8 billion $58.47 million
11:15 AM $1.35
-0.02%
$3.8 billion $58.46 million
11:14 AM $1.35
+0.04%
$3.81 billion $58.45 million
11:13 AM $1.35
-0.07%
$3.81 billion $58.43 million
11:12 AM $1.35
-0.03%
$3.81 billion $58.36 million
11:11 AM $1.35
+0.03%
$3.81 billion $58.28 million
11:10 AM $1.35
-0.01%
$3.81 billion $58.23 million
11:09 AM $1.35
-0.06%
$3.81 billion $58.22 million
11:08 AM $1.35
-0.12%
$3.81 billion $58.16 million
11:07 AM $1.35
+0.07%
$3.81 billion $58.07 million
11:06 AM $1.35
-0.06%
$3.81 billion $58 million
11:05 AM $1.35
+0.08%
$3.81 billion $57.93 million
11:04 AM $1.35
-0.02%
$3.81 billion $57.91 million
11:03 AM $1.35
-0.07%
$3.81 billion $57.86 million
11:02 AM $1.35
-0.09%
$3.81 billion $57.84 million
11:01 AM $1.35
-0.07%
$3.81 billion $57.81 million
11:00 AM $1.35
-0.01%
$3.81 billion $57.8 million
10:59 AM $1.35
-0.07%
$3.82 billion $57.82 million
10:58 AM $1.35
-0.01%
$3.82 billion $57.75 million
10:57 AM $1.35
+0.02%
$3.82 billion $57.72 million
10:56 AM $1.35
-0.05%
$3.82 billion $57.73 million
10:55 AM $1.35
+0.01%
$3.82 billion $57.72 million
10:54 AM $1.35
+0.01%
$3.83 billion $57.72 million
10:53 AM $1.35
+0.06%
$3.83 billion $57.72 million
10:52 AM $1.35
-0.04%
$3.83 billion $57.66 million
10:51 AM $1.35
+0.00%
$3.83 billion $57.63 million
10:50 AM $1.35
+0.00%
$3.83 billion $57.6 million
10:49 AM $1.35
+0.02%
$3.83 billion $57.57 million
10:48 AM $1.35
-0.02%
$3.83 billion $57.57 million
10:47 AM $1.35
+0.04%
$3.83 billion $57.54 million
10:46 AM $1.35
+0.04%
$3.83 billion $57.51 million
10:45 AM $1.35
-0.01%
$3.83 billion $57.48 million
10:44 AM $1.35
+0.03%
$3.82 billion $57.48 million