Gram (prev. Toncoin) Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 2.4
-0.36%
$ 6.45 billion $ 430.52 million
May 10, 12 PM $ 2.41
+0.30%
$ 6.47 billion $ 433.28 million
May 10, 11 AM $ 2.41
-0.38%
$ 6.45 billion $ 436.27 million
May 10, 10 AM $ 2.41
-0.42%
$ 6.48 billion $ 436.97 million
May 10, 9 AM $ 2.42
-0.96%
$ 6.5 billion $ 435.38 million
May 10, 8 AM $ 2.45
+0.02%
$ 6.57 billion $ 444.75 million
May 10, 7 AM $ 2.45
-2.50%
$ 6.56 billion $ 435.43 million
May 10, 6 AM $ 2.51
+0.78%
$ 6.73 billion $ 438.64 million
May 10, 5 AM $ 2.49
-1.04%
$ 6.68 billion $ 445.07 million
May 10, 4 AM $ 2.52
-1.62%
$ 6.76 billion $ 452.56 million
May 10, 3 AM $ 2.56
+2.60%
$ 6.87 billion $ 451.27 million
May 10, 2 AM $ 2.5
+2.14%
$ 6.69 billion $ 431.66 million
May 10, 1 AM $ 2.44
+1.36%
$ 6.55 billion $ 436.77 million
May 10, 12 AM $ 2.41
-1.08%
$ 6.46 billion $ 438.54 million
May 9, 11 PM $ 2.44
-0.56%
$ 6.53 billion $ 445.65 million
May 9, 10 PM $ 2.45
-1.12%
$ 6.57 billion $ 454.25 million
May 9, 9 PM $ 2.48
+2.05%
$ 6.65 billion $ 466.94 million
May 9, 8 PM $ 2.43
-0.14%
$ 6.51 billion $ 469.83 million
May 9, 7 PM $ 2.43
+0.56%
$ 6.52 billion $ 487.7 million
May 9, 6 PM $ 2.42
+0.61%
$ 6.48 billion $ 492.22 million
May 9, 5 PM $ 2.4
-0.92%
$ 6.44 billion $ 494.92 million
May 9, 4 PM $ 2.42
+0.16%
$ 6.5 billion $ 500.63 million
May 9, 3 PM $ 2.42
+0.00%
$ 6.49 billion $ 502.08 million
May 9, 2 PM $ 2.42
-2.68%
$ 6.49 billion $ 500.7 million
May 9, 1 PM $ 2.49
-1.86%
$ 6.67 billion $ 499.15 million
May 9, 12 PM $ 2.53
+1.79%
$ 6.79 billion $ 513.01 million
May 9, 11 AM $ 2.49
-0.13%
$ 6.68 billion $ 524.13 million
May 9, 10 AM $ 2.49
-0.50%
$ 6.69 billion $ 541.58 million
May 9, 9 AM $ 2.5
-1.18%
$ 6.72 billion $ 586.01 million
May 9, 8 AM $ 2.53
-0.65%
$ 6.8 billion $ 615.3 million
May 9, 7 AM $ 2.55
-1.50%
$ 6.84 billion $ 631.91 million
May 9, 6 AM $ 2.59
-0.93%
$ 6.95 billion $ 643.1 million
May 9, 5 AM $ 2.61
+0.04%
$ 7.01 billion $ 663.06 million
May 9, 4 AM $ 2.61
+0.39%
$ 7.01 billion $ 663.61 million
May 9, 3 AM $ 2.6
-0.47%
$ 6.98 billion $ 664.01 million
May 9, 2 AM $ 2.62
+2.88%
$ 7.02 billion $ 668.65 million
May 9, 1 AM $ 2.54
-0.94%
$ 6.82 billion $ 671.34 million
May 9, 12 AM $ 2.57
+1.98%
$ 6.89 billion $ 686.01 million
May 8, 11 PM $ 2.52
-0.93%
$ 6.75 billion $ 703.53 million
May 8, 10 PM $ 2.54
+1.53%
$ 6.81 billion $ 718.84 million
May 8, 9 PM $ 2.5
+0.76%
$ 6.71 billion $ 722.59 million
May 8, 8 PM $ 2.48
-2.33%
$ 6.66 billion $ 740.24 million
May 8, 7 PM $ 2.54
-1.84%
$ 6.82 billion $ 746.08 million
May 8, 6 PM $ 2.59
-0.35%
$ 6.94 billion $ 789.85 million
May 8, 5 PM $ 2.6
+1.88%
$ 6.97 billion $ 855.33 million
May 8, 4 PM $ 2.55
-2.10%
$ 6.84 billion $ 867.46 million
May 8, 3 PM $ 2.61
-0.19%
$ 6.99 billion $ 882.44 million
May 8, 2 PM $ 2.61
-0.73%
$ 7 billion $ 922.58 million
May 8, 1 PM $ 2.63
+1.79%
$ 7.05 billion $ 933.62 million
May 8, 12 PM $ 2.58
+0.35%
$ 6.93 billion $ 969.16 million