Gram (prev. Toncoin) Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 1.63
+0.40%
$ 4.43 billion $ 69.2 million
Jul 9, 6 PM $ 1.62
-0.25%
$ 4.41 billion $ 67.06 million
Jul 9, 5 PM $ 1.63
+0.51%
$ 4.42 billion $ 66.39 million
Jul 9, 4 PM $ 1.62
-0.17%
$ 4.4 billion $ 65.66 million
Jul 9, 3 PM $ 1.62
+1.31%
$ 4.41 billion $ 63.99 million
Jul 9, 2 PM $ 1.6
+0.41%
$ 4.35 billion $ 56.94 million
Jul 9, 1 PM $ 1.59
-0.37%
$ 4.33 billion $ 53.6 million
Jul 9, 12 PM $ 1.6
-0.11%
$ 4.35 billion $ 51.23 million
Jul 9, 11 AM $ 1.6
+0.71%
$ 4.35 billion $ 50.29 million
Jul 9, 10 AM $ 1.59
+0.24%
$ 4.32 billion $ 48.59 million
Jul 9, 9 AM $ 1.59
-0.43%
$ 4.31 billion $ 48.46 million
Jul 9, 8 AM $ 1.59
-0.05%
$ 4.33 billion $ 48.88 million
Jul 9, 7 AM $ 1.59
+0.35%
$ 4.33 billion $ 51.09 million
Jul 9, 6 AM $ 1.59
-0.15%
$ 4.32 billion $ 52.99 million
Jul 9, 5 AM $ 1.59
+0.32%
$ 4.32 billion $ 53.76 million
Jul 9, 4 AM $ 1.58
+0.41%
$ 4.31 billion $ 54.57 million
Jul 9, 3 AM $ 1.58
+0.11%
$ 4.29 billion $ 55.55 million
Jul 9, 2 AM $ 1.58
-0.04%
$ 4.29 billion $ 55.69 million
Jul 9, 1 AM $ 1.58
-0.16%
$ 4.29 billion $ 58.37 million
Jul 9, 12 AM $ 1.58
-0.37%
$ 4.29 billion $ 60.13 million
Jul 8, 11 PM $ 1.59
-0.50%
$ 4.31 billion $ 60.99 million
Jul 8, 10 PM $ 1.59
+0.28%
$ 4.33 billion $ 61.34 million
Jul 8, 9 PM $ 1.59
+0.89%
$ 4.32 billion $ 62.58 million
Jul 8, 8 PM $ 1.57
-0.87%
$ 4.28 billion $ 63.14 million
Jul 8, 7 PM $ 1.59
+0.07%
$ 4.32 billion $ 63.57 million
Jul 8, 6 PM $ 1.59
-0.16%
$ 4.32 billion $ 66.38 million
Jul 8, 5 PM $ 1.59
+0.09%
$ 4.32 billion $ 67.5 million
Jul 8, 4 PM $ 1.59
+0.75%
$ 4.32 billion $ 67.28 million
Jul 8, 3 PM $ 1.58
-0.70%
$ 4.29 billion $ 74.58 million
Jul 8, 2 PM $ 1.59
-0.25%
$ 4.32 billion $ 76.2 million
Jul 8, 1 PM $ 1.59
+0.21%
$ 4.33 billion $ 77.46 million
Jul 8, 12 PM $ 1.59
-0.57%
$ 4.32 billion $ 78.23 million
Jul 8, 11 AM $ 1.6
+0.93%
$ 4.34 billion $ 78.23 million
Jul 8, 10 AM $ 1.58
+1.29%
$ 4.3 billion $ 77.95 million
Jul 8, 9 AM $ 1.56
+0.00%
$ 4.25 billion $ 78.71 million
Jul 8, 8 AM $ 1.56
-1.32%
$ 4.25 billion $ 125.01 million
Jul 8, 7 AM $ 1.58
-0.63%
$ 4.3 billion $ 152.09 million
Jul 8, 6 AM $ 1.59
-0.36%
$ 4.33 billion $ 164.25 million
Jul 8, 5 AM $ 1.6
+0.30%
$ 4.35 billion $ 167.29 million
Jul 8, 4 AM $ 1.59
+0.07%
$ 4.33 billion $ 178 million
Jul 8, 3 AM $ 1.59
+0.32%
$ 4.33 billion $ 180.55 million
Jul 8, 2 AM $ 1.59
-0.65%
$ 4.32 billion $ 182.51 million
Jul 8, 1 AM $ 1.6
-0.74%
$ 4.35 billion $ 184.46 million
Jul 8, 12 AM $ 1.61
-0.59%
$ 4.38 billion $ 183.85 million
Jul 7, 11 PM $ 1.62
-0.15%
$ 4.4 billion $ 183.9 million
Jul 7, 10 PM $ 1.62
-0.80%
$ 4.41 billion $ 184.15 million
Jul 7, 9 PM $ 1.64
-0.33%
$ 4.45 billion $ 183.96 million
Jul 7, 8 PM $ 1.64
+0.21%
$ 4.46 billion $ 184.81 million
Jul 7, 7 PM $ 1.64
-0.28%
$ 4.45 billion $ 184.68 million
Jul 7, 6 PM $ 1.64
-1.01%
$ 4.46 billion $ 183.44 million