Gram (prev. Toncoin) Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $ 1.38
-26.56%
$ 14.31 million $ 97.28 million
Apr 2022 $ 1.88
+0.33%
$ 16.87 million $ 123.47 million
Mar 2022 $ 1.87
-11.45%
$ 15.5 million $ 58.4 million
Feb 2022 $ 2.11
-18.66%
$ 16.77 million $ 109.78 million
Jan 2022 $ 2.59
-29.57%
$ 18.63 million $ 170.94 million
Dec 2021 $ 3.68
+5.21%
$ 21.85 million $ 123.08 million
Download