Gram (prev. Toncoin) Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 2.85
+4.38%
$ 7.19 billion $ 638.31 million
Jun 16 $ 2.85
-4.13%
$ 6.74 billion $ 838.19 million
Jun 9 $ 2.96
-6.75%
$ 7.34 billion $ 1.36 billion
Jun 2 $ 3.18
-0.28%
$ 7.82 billion $ 1.12 billion
May 26 $ 3.19
+6.49%
$ 7.87 billion $ 2.54 billion
May 19 $ 3.03
-3.34%
$ 7.46 billion $ 958.46 million
May 12 $ 3.08
-9.66%
$ 7.82 billion $ 1 billion
May 5 $ 3.51
+16.43%
$ 8.48 billion $ 898.37 million
Apr 28 $ 3.02
-7.78%
$ 7.5 billion $ 607.2 million
Apr 21 $ 3.27
+9.08%
$ 8.22 billion $ 884.59 million
Apr 14 $ 2.97
+5.29%
$ 7.53 billion $ 646.87 million
Apr 7 $ 2.98
+2.34%
$ 6.99 billion $ 1.14 billion
Mar 31 $ 3.26
-16.32%
$ 7.21 billion $ 1.27 billion
Mar 24 $ 3.7
+0.56%
$ 9.68 billion $ 1.13 billion
Mar 17 $ 3.67
+6.51%
$ 9.13 billion $ 1.23 billion
Mar 10 $ 3.59
+35.56%
$ 8.55 billion $ 1.3 billion
Mar 3 $ 2.95
-15.77%
$ 6.57 billion $ 902.53 million
Feb 24 $ 3.51
-6.88%
$ 8.75 billion $ 1.04 billion
Feb 17 $ 3.74
-1.00%
$ 9.4 billion $ 651.17 million
Feb 10 $ 3.79
-0.56%
$ 9.43 billion $ 603.22 million
Feb 3 $ 3.74
-7.73%
$ 9.52 billion $ 1.33 billion
Jan 27 $ 4.05
-17.90%
$ 10.09 billion $ 1.07 billion
Jan 20 $ 5.08
+4.48%
$ 12.29 billion $ 1.18 billion
Jan 13 $ 5.29
-0.28%
$ 12.08 billion $ 978.87 million
Jan 6 $ 5.4
-5.64%
$ 13.48 billion $ 908.75 million
Dec 30 $ 5.73
+1.59%
$ 14.54 billion $ 746.95 million
Dec 23 $ 5.81
+7.91%
$ 14.39 billion $ 1.01 billion
Dec 16 $ 5.31
-16.93%
$ 13.74 billion $ 2.04 billion
Dec 9 $ 6.25
-7.88%
$ 16.3 billion $ 1.85 billion
Dec 2 $ 6.8
-0.44%
$ 17.3 billion $ 2.23 billion
Nov 25 $ 6.83
+11.24%
$ 17.4 billion $ 2.26 billion
Nov 18 $ 6.31
+17.17%
$ 15.64 billion $ 2.05 billion
Nov 11 $ 5.65
+7.01%
$ 13.71 billion $ 2.17 billion
Nov 4 $ 5.24
+8.72%
$ 13.43 billion $ 1.45 billion
Oct 28 $ 4.82
-3.34%
$ 12.27 billion $ 1.15 billion
Oct 21 $ 4.92
-8.04%
$ 12.69 billion $ 1.06 billion
Oct 14 $ 5.36
+3.17%
$ 13.6 billion $ 1.04 billion
Oct 7 $ 5.24
-1.29%
$ 13.16 billion $ 855.45 million
Sep 30 $ 5.23
-10.50%
$ 13.47 billion $ 1.29 billion
Sep 23 $ 5.89
+4.80%
$ 14.83 billion $ 1.37 billion
Sep 16 $ 5.67
+2.04%
$ 14.24 billion $ 1.23 billion
Sep 9 $ 5.68
+16.00%
$ 14.08 billion $ 1.41 billion
Sep 2 $ 4.67
-10.01%
$ 12.41 billion $ 1.21 billion
Aug 26 $ 5.19
-10.06%
$ 13.15 billion $ 2.31 billion
Aug 19 $ 5.95
-13.62%
$ 14.53 billion $ 1.62 billion
Aug 12 $ 6.44
+3.76%
$ 17.34 billion $ 1.75 billion
Aug 5 $ 6.67
+10.96%
$ 15.63 billion $ 2.56 billion
Jul 29 $ 6.01
-9.35%
$ 15.12 billion $ 1.19 billion
Jul 22 $ 6.64
-7.52%
$ 16.68 billion $ 1.1 billion
Jul 15 $ 7.26
-2.25%
$ 18.05 billion $ 1.17 billion