Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $2.84
-2.75%
$4.19 billion $67.11 million
Mar 9, 2024 $2.92
+2.07%
$4.31 billion $75.16 million
Mar 8, 2024 $2.87
+2.72%
$4.22 billion $112.32 million
Mar 7, 2024 $2.79
+0.96%
$4.11 billion $73.04 million
Mar 6, 2024 $2.76
+6.65%
$4.07 billion $142.04 million
Mar 5, 2024 $2.59
-6.83%
$3.82 billion $115.33 million
Mar 4, 2024 $2.78
+3.96%
$4.1 billion $99.57 million
Mar 3, 2024 $2.67
-1.62%
$3.94 billion $59.92 million
Mar 2, 2024 $2.72
+0.35%
$4.01 billion $62.92 million
Mar 1, 2024 $2.71
+8.62%
$3.99 billion $139.89 million
Feb 29, 2024 $2.49
-1.15%
$3.68 billion $112.77 million
Feb 28, 2024 $2.52
+18.59%
$3.72 billion $252.83 million
Feb 27, 2024 $2.13
+1.21%
$3.14 billion $40.63 million
Feb 26, 2024 $2.1
+1.15%
$3.1 billion $38.51 million
Feb 25, 2024 $2.08
+2.40%
$3.06 billion $26.82 million
Feb 24, 2024 $2.03
-0.66%
$2.99 billion $16.57 million
Feb 23, 2024 $2.04
-0.84%
$3.01 billion $32.67 million
Feb 22, 2024 $2.06
-2.54%
$3.04 billion $35.56 million
Feb 21, 2024 $2.12
-3.49%
$3.12 billion $38.49 million
Feb 20, 2024 $2.19
+20.88%
$3.23 billion $35.11 million
Feb 19, 2024 $1.81
-4.28%
$2.67 billion $16.3 million
Feb 18, 2024 $1.89
-15.14%
$2.79 billion $13.29 million
Feb 17, 2024 $2.23
-1.79%
$3.29 billion $17.14 million
Feb 16, 2024 $2.27
+0.81%
$3.34 billion $16.53 million
Feb 15, 2024 $2.25
+0.94%
$3.31 billion $36.78 million
Feb 14, 2024 $2.23
+1.00%
$3.28 billion $27.89 million
Feb 13, 2024 $2.21
-1.45%
$3.25 billion $35.15 million
Feb 12, 2024 $2.24
+1.89%
$3.3 billion $46.68 million
Feb 11, 2024 $2.2
+5.63%
$3.24 billion $23.69 million
Feb 10, 2024 $2.08
-9.44%
$3.06 billion $10.4 million
Feb 9, 2024 $2.3
+0.52%
$3.38 billion $16.34 million
Feb 8, 2024 $2.28
-1.28%
$3.37 billion $12.63 million
Feb 7, 2024 $2.31
-2.31%
$3.41 billion $11.51 million
Feb 6, 2024 $2.37
+0.36%
$3.49 billion $9.4 million
Feb 5, 2024 $2.36
+14.92%
$3.48 billion $8.87 million
Feb 4, 2024 $2.05
+0.52%
$3.03 billion $12.46 million
Feb 3, 2024 $2.04
-0.15%
$3.01 billion $8.12 million
Feb 2, 2024 $2.05
-1.53%
$3.01 billion $12.13 million
Feb 1, 2024 $2.08
+0.55%
$3.06 billion $12.62 million
Jan 31, 2024 $2.07
-0.52%
$3.04 billion $13.43 million
Jan 30, 2024 $2.08
-1.78%
$3.06 billion $12.68 million
Jan 29, 2024 $2.11
-0.09%
$3.12 billion $9.98 million
Jan 28, 2024 $2.12
+1.59%
$3.12 billion $10.42 million
Jan 27, 2024 $2.08
+0.07%
$3.07 billion $11.2 million
Jan 26, 2024 $2.08
-12.07%
$3.07 billion $12.55 million
Jan 25, 2024 $2.37
+7.62%
$3.49 billion $8.07 million
Jan 24, 2024 $2.2
+0.79%
$3.24 billion $22.21 million
Jan 23, 2024 $2.18
+2.94%
$3.22 billion $31.99 million
Jan 22, 2024 $2.12
-5.30%
$3.13 billion $32.3 million
Jan 21, 2024 $2.24
-1.73%
$3.3 billion $36.55 million