Gram (prev. Toncoin) Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 2.2
-3.12%
$ 3.25 billion $ 55.38 million
Jan 8, 2024 $ 2.27
+1.39%
$ 3.35 billion $ 42.79 million
Jan 7, 2024 $ 2.24
+1.63%
$ 3.31 billion $ 54.16 million
Jan 6, 2024 $ 2.21
+3.38%
$ 3.25 billion $ 67.15 million
Jan 5, 2024 $ 2.14
-3.30%
$ 3.15 billion $ 66.65 million
Jan 4, 2024 $ 2.21
-0.60%
$ 3.25 billion $ 54.57 million
Jan 3, 2024 $ 2.22
-4.08%
$ 3.27 billion $ 68.66 million
Jan 2, 2024 $ 2.32
+1.92%
$ 3.41 billion $ 54.03 million
Jan 1, 2024 $ 2.27
+0.35%
$ 3.35 billion $ 22.54 million
Dec 31, 2023 $ 2.26
-4.05%
$ 3.34 billion $ 26.72 million
Dec 30, 2023 $ 2.36
+4.08%
$ 3.48 billion $ 62.53 million
Dec 29, 2023 $ 2.26
+2.48%
$ 3.34 billion $ 51.81 million
Dec 28, 2023 $ 2.21
-1.23%
$ 3.26 billion $ 41.33 million
Dec 27, 2023 $ 2.24
+0.26%
$ 3.3 billion $ 44.26 million
Dec 26, 2023 $ 2.23
-1.17%
$ 3.29 billion $ 48.64 million
Dec 25, 2023 $ 2.26
+0.50%
$ 3.33 billion $ 42.06 million
Dec 24, 2023 $ 2.25
-1.79%
$ 3.31 billion $ 44.64 million
Dec 23, 2023 $ 2.29
-0.56%
$ 3.37 billion $ 42.63 million
Dec 22, 2023 $ 2.3
+2.29%
$ 3.39 billion $ 49.28 million
Dec 21, 2023 $ 2.25
+2.39%
$ 3.31 billion $ 48.96 million
Dec 20, 2023 $ 2.2
+0.76%
$ 3.24 billion $ 35.2 million
Dec 19, 2023 $ 2.18
-0.16%
$ 3.21 billion $ 42.6 million
Dec 18, 2023 $ 2.18
-0.75%
$ 3.22 billion $ 46.13 million
Dec 17, 2023 $ 2.2
-0.98%
$ 3.24 billion $ 43.46 million
Dec 16, 2023 $ 2.22
+3.27%
$ 3.27 billion $ 47.5 million
Dec 15, 2023 $ 2.15
-4.56%
$ 3.17 billion $ 42.91 million
Dec 14, 2023 $ 2.25
+1.32%
$ 3.32 billion $ 21.11 million
Dec 13, 2023 $ 2.22
+2.26%
$ 3.28 billion $ 45.06 million
Dec 12, 2023 $ 2.18
-0.30%
$ 3.21 billion $ 44 million
Dec 11, 2023 $ 2.18
-5.05%
$ 3.22 billion $ 59.6 million
Dec 10, 2023 $ 2.3
+0.97%
$ 3.39 billion $ 39.8 million
Dec 9, 2023 $ 2.28
-1.07%
$ 3.35 billion $ 37.97 million
Dec 8, 2023 $ 2.3
+1.13%
$ 3.39 billion $ 39.29 million
Dec 7, 2023 $ 2.28
+1.85%
$ 3.35 billion $ 40.36 million
Dec 6, 2023 $ 2.23
-5.40%
$ 3.29 billion $ 35.04 million
Dec 5, 2023 $ 2.36
+4.67%
$ 3.48 billion $ 45.49 million
Dec 4, 2023 $ 2.28
-1.39%
$ 3.36 billion $ 23.22 million
Dec 3, 2023 $ 2.31
-0.88%
$ 3.41 billion $ 24.67 million
Dec 2, 2023 $ 2.34
-1.76%
$ 3.44 billion $ 20.43 million
Dec 1, 2023 $ 2.38
-0.59%
$ 3.5 billion $ 21.47 million
Nov 30, 2023 $ 2.39
-0.96%
$ 3.52 billion $ 19.97 million
Nov 29, 2023 $ 2.41
-1.47%
$ 3.56 billion $ 35.26 million
Nov 28, 2023 $ 2.45
+0.35%
$ 3.61 billion $ 42.52 million
Nov 27, 2023 $ 2.44
+1.62%
$ 3.6 billion $ 45.07 million
Nov 26, 2023 $ 2.4
+0.50%
$ 3.54 billion $ 26.73 million
Nov 25, 2023 $ 2.39
-0.47%
$ 3.52 billion $ 34.81 million
Nov 24, 2023 $ 2.4
-0.86%
$ 3.54 billion $ 35.87 million
Nov 23, 2023 $ 2.42
+1.01%
$ 3.57 billion $ 37.88 million
Nov 22, 2023 $ 2.4
+3.52%
$ 3.53 billion $ 37.51 million
Nov 21, 2023 $ 2.32
-0.24%
$ 3.41 billion $ 35.55 million