Gram (prev. Toncoin) Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 2.63
+1.79%
$ 7.05 billion $ 933.62 million
May 8, 12 PM $ 2.58
+0.35%
$ 6.93 billion $ 969.16 million
May 8, 11 AM $ 2.57
+0.86%
$ 6.9 billion $ 1.02 billion
May 8, 10 AM $ 2.55
-3.65%
$ 6.84 billion $ 1.05 billion
May 8, 9 AM $ 2.65
-2.47%
$ 7.11 billion $ 1.06 billion
May 8, 8 AM $ 2.72
-0.20%
$ 7.28 billion $ 1.08 billion
May 8, 7 AM $ 2.72
-0.93%
$ 7.3 billion $ 1.11 billion
May 8, 6 AM $ 2.75
+1.88%
$ 7.37 billion $ 1.14 billion
May 8, 5 AM $ 2.7
-0.68%
$ 7.23 billion $ 1.16 billion
May 8, 4 AM $ 2.72
+1.90%
$ 7.28 billion $ 1.2 billion
May 8, 3 AM $ 2.67
-0.84%
$ 7.15 billion $ 1.23 billion
May 8, 2 AM $ 2.69
-0.86%
$ 7.21 billion $ 1.27 billion
May 8, 1 AM $ 2.71
+0.69%
$ 7.27 billion $ 1.31 billion
May 8, 12 AM $ 2.69
-0.84%
$ 7.22 billion $ 1.32 billion
May 7, 11 PM $ 2.72
+1.70%
$ 7.28 billion $ 1.33 billion
May 7, 10 PM $ 2.67
+2.06%
$ 7.16 billion $ 1.32 billion
May 7, 9 PM $ 2.62
+0.81%
$ 7.01 billion $ 1.42 billion
May 7, 8 PM $ 2.6
-2.06%
$ 6.96 billion $ 1.4 billion
May 7, 7 PM $ 2.65
-0.75%
$ 7.1 billion $ 1.4 billion
May 7, 6 PM $ 2.67
+3.81%
$ 7.16 billion $ 1.37 billion
May 7, 5 PM $ 2.57
+5.20%
$ 6.9 billion $ 1.32 billion
May 7, 4 PM $ 2.45
+1.22%
$ 6.56 billion $ 1.32 billion
May 7, 3 PM $ 2.42
-0.76%
$ 6.48 billion $ 1.34 billion
May 7, 2 PM $ 2.44
-2.01%
$ 6.53 billion $ 1.38 billion
May 7, 1 PM $ 2.49
+5.07%
$ 6.66 billion $ 1.43 billion
May 7, 12 PM $ 2.37
-3.42%
$ 6.34 billion $ 1.46 billion
May 7, 11 AM $ 2.45
-4.66%
$ 6.57 billion $ 1.44 billion
May 7, 10 AM $ 2.57
-0.05%
$ 6.89 billion $ 1.43 billion
May 7, 9 AM $ 2.57
-4.39%
$ 6.89 billion $ 1.42 billion
May 7, 8 AM $ 2.69
-2.11%
$ 7.21 billion $ 1.41 billion
May 7, 7 AM $ 2.75
-4.49%
$ 7.36 billion $ 1.47 billion
May 7, 6 AM $ 2.88
+2.96%
$ 7.71 billion $ 1.45 billion
May 7, 5 AM $ 2.79
-0.79%
$ 7.49 billion $ 1.4 billion
May 7, 4 AM $ 2.82
+5.12%
$ 7.54 billion $ 1.37 billion
May 7, 3 AM $ 2.68
+0.63%
$ 7.17 billion $ 1.26 billion
May 7, 2 AM $ 2.66
+3.40%
$ 7.13 billion $ 1.21 billion
May 7, 1 AM $ 2.57
+5.31%
$ 6.89 billion $ 1.15 billion
May 7, 12 AM $ 2.44
-0.45%
$ 6.55 billion $ 1.13 billion
May 6, 11 PM $ 2.45
-0.03%
$ 6.58 billion $ 1.11 billion
May 6, 10 PM $ 2.46
+1.39%
$ 6.58 billion $ 1.1 billion
May 6, 9 PM $ 2.42
+1.22%
$ 6.49 billion $ 1.1 billion
May 6, 8 PM $ 2.39
+0.29%
$ 6.41 billion $ 1.12 billion
May 6, 7 PM $ 2.39
-1.10%
$ 6.39 billion $ 1.14 billion
May 6, 6 PM $ 2.41
-0.15%
$ 6.46 billion $ 1.14 billion
May 6, 5 PM $ 2.42
-0.34%
$ 6.47 billion $ 1.11 billion
May 6, 4 PM $ 2.43
+5.72%
$ 6.5 billion $ 1.08 billion
May 6, 3 PM $ 2.29
+1.02%
$ 6.14 billion $ 1.02 billion
May 6, 2 PM $ 2.27
-4.36%
$ 6.08 billion $ 1.01 billion
May 6, 1 PM $ 2.37
-2.51%
$ 6.36 billion $ 961.42 million
May 6, 12 PM $ 2.43
+6.47%
$ 6.52 billion $ 871.11 million