Gram (prev. Toncoin) Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 1.64
-1.01%
$ 4.46 billion $ 183.44 million
Jul 7, 5 PM $ 1.66
-0.08%
$ 4.51 billion $ 182.45 million
Jul 7, 4 PM $ 1.66
-1.28%
$ 4.51 billion $ 185.25 million
Jul 7, 3 PM $ 1.68
+0.32%
$ 4.57 billion $ 183.92 million
Jul 7, 2 PM $ 1.68
+0.46%
$ 4.56 billion $ 185.18 million
Jul 7, 1 PM $ 1.67
-0.34%
$ 4.54 billion $ 188.67 million
Jul 7, 12 PM $ 1.67
-0.82%
$ 4.55 billion $ 193.58 million
Jul 7, 11 AM $ 1.69
+0.73%
$ 4.59 billion $ 196.84 million
Jul 7, 10 AM $ 1.68
-0.67%
$ 4.56 billion $ 197.33 million
Jul 7, 9 AM $ 1.69
+1.04%
$ 4.59 billion $ 195.73 million
Jul 7, 8 AM $ 1.67
-0.74%
$ 4.54 billion $ 148.26 million
Jul 7, 7 AM $ 1.68
-0.57%
$ 4.57 billion $ 118.39 million
Jul 7, 6 AM $ 1.69
+0.46%
$ 4.6 billion $ 103.77 million
Jul 7, 5 AM $ 1.68
-1.85%
$ 4.58 billion $ 100.72 million
Jul 7, 4 AM $ 1.72
+0.18%
$ 4.66 billion $ 89.59 million
Jul 7, 3 AM $ 1.71
-0.87%
$ 4.66 billion $ 86.34 million
Jul 7, 2 AM $ 1.73
-2.06%
$ 4.7 billion $ 83.5 million
Jul 7, 1 AM $ 1.76
-1.01%
$ 4.79 billion $ 79.31 million
Jul 7, 12 AM $ 1.78
+0.09%
$ 4.84 billion $ 79.44 million
Jul 6, 11 PM $ 1.78
-0.84%
$ 4.84 billion $ 78.73 million
Jul 6, 10 PM $ 1.8
-0.03%
$ 4.88 billion $ 79.09 million
Jul 6, 9 PM $ 1.8
+1.09%
$ 4.88 billion $ 79.91 million
Jul 6, 8 PM $ 1.78
+0.23%
$ 4.83 billion $ 79.79 million
Jul 6, 7 PM $ 1.77
-0.52%
$ 4.82 billion $ 80.25 million
Jul 6, 6 PM $ 1.78
-0.45%
$ 4.84 billion $ 82.34 million
Jul 6, 5 PM $ 1.79
-0.10%
$ 4.86 billion $ 81.17 million
Jul 6, 4 PM $ 1.79
+2.09%
$ 4.87 billion $ 77.67 million
Jul 6, 3 PM $ 1.76
+0.24%
$ 4.77 billion $ 71.8 million
Jul 6, 2 PM $ 1.75
+2.45%
$ 4.76 billion $ 68.78 million
Jul 6, 1 PM $ 1.71
-1.76%
$ 4.64 billion $ 63.22 million
Jul 6, 12 PM $ 1.74
-1.39%
$ 4.73 billion $ 58.27 million
Jul 6, 11 AM $ 1.76
-0.08%
$ 4.79 billion $ 55.75 million
Jul 6, 10 AM $ 1.77
+0.53%
$ 4.8 billion $ 55.25 million
Jul 6, 9 AM $ 1.76
+0.17%
$ 4.77 billion $ 57 million
Jul 6, 8 AM $ 1.75
-0.37%
$ 4.76 billion $ 75.96 million
Jul 6, 7 AM $ 1.76
+0.30%
$ 4.78 billion $ 87.22 million
Jul 6, 6 AM $ 1.76
-0.44%
$ 4.77 billion $ 97.05 million
Jul 6, 5 AM $ 1.76
+0.40%
$ 4.79 billion $ 104.55 million
Jul 6, 4 AM $ 1.76
-0.76%
$ 4.77 billion $ 115.8 million
Jul 6, 3 AM $ 1.77
+0.13%
$ 4.81 billion $ 122.47 million
Jul 6, 2 AM $ 1.77
+0.79%
$ 4.8 billion $ 127.4 million
Jul 6, 1 AM $ 1.75
-1.23%
$ 4.76 billion $ 133.01 million
Jul 6, 12 AM $ 1.77
-0.24%
$ 4.82 billion $ 134.64 million
Jul 5, 11 PM $ 1.78
-0.15%
$ 4.83 billion $ 136.06 million
Jul 5, 10 PM $ 1.78
-0.25%
$ 4.84 billion $ 137.72 million
Jul 5, 9 PM $ 1.79
+0.24%
$ 4.85 billion $ 137.04 million
Jul 5, 8 PM $ 1.78
-1.44%
$ 4.84 billion $ 137.2 million
Jul 5, 7 PM $ 1.81
+1.41%
$ 4.91 billion $ 137.27 million
Jul 5, 6 PM $ 1.78
+0.93%
$ 4.84 billion $ 136.15 million
Jul 5, 5 PM $ 1.77
-0.19%
$ 4.8 billion $ 138.29 million