Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $2.28
+2.73%
$3.36 billion $44.02 million
Jan 19, 2024 $2.22
-0.99%
$3.27 billion $54.21 million
Jan 18, 2024 $2.24
-4.11%
$3.3 billion $50.94 million
Jan 17, 2024 $2.34
-3.64%
$3.44 billion $50.21 million
Jan 16, 2024 $2.42
-0.60%
$3.57 billion $55.43 million
Jan 15, 2024 $2.44
+6.58%
$3.59 billion $64.13 million
Jan 14, 2024 $2.29
+8.46%
$3.37 billion $74.86 million
Jan 13, 2024 $2.11
-0.68%
$3.11 billion $39.97 million
Jan 12, 2024 $2.12
-4.58%
$3.13 billion $46.27 million
Jan 11, 2024 $2.23
-2.64%
$3.28 billion $65.05 million
Jan 10, 2024 $2.29
+3.80%
$3.37 billion $61.44 million
Jan 9, 2024 $2.2
-3.12%
$3.25 billion $55.38 million
Jan 8, 2024 $2.27
+1.39%
$3.35 billion $42.79 million
Jan 7, 2024 $2.24
+1.63%
$3.31 billion $54.16 million
Jan 6, 2024 $2.21
+3.38%
$3.25 billion $67.15 million
Jan 5, 2024 $2.14
-3.30%
$3.15 billion $66.65 million
Jan 4, 2024 $2.21
-0.60%
$3.25 billion $54.57 million
Jan 3, 2024 $2.22
-4.08%
$3.27 billion $68.66 million
Jan 2, 2024 $2.32
+1.92%
$3.41 billion $54.03 million
Jan 1, 2024 $2.27
+0.35%
$3.35 billion $22.54 million
Dec 31, 2023 $2.26
-4.05%
$3.34 billion $26.72 million
Dec 30, 2023 $2.36
+4.08%
$3.48 billion $62.53 million
Dec 29, 2023 $2.26
+2.48%
$3.34 billion $51.81 million
Dec 28, 2023 $2.21
-1.23%
$3.26 billion $41.33 million
Dec 27, 2023 $2.24
+0.26%
$3.3 billion $44.26 million
Dec 26, 2023 $2.23
-1.17%
$3.29 billion $48.64 million
Dec 25, 2023 $2.26
+0.50%
$3.33 billion $42.06 million
Dec 24, 2023 $2.25
-1.79%
$3.31 billion $44.64 million
Dec 23, 2023 $2.29
-0.56%
$3.37 billion $42.63 million
Dec 22, 2023 $2.3
+2.29%
$3.39 billion $49.28 million
Dec 21, 2023 $2.25
+2.39%
$3.31 billion $48.96 million
Dec 20, 2023 $2.2
+0.76%
$3.24 billion $35.2 million
Dec 19, 2023 $2.18
-0.16%
$3.21 billion $42.6 million
Dec 18, 2023 $2.18
-0.75%
$3.22 billion $46.13 million
Dec 17, 2023 $2.2
-0.98%
$3.24 billion $43.46 million
Dec 16, 2023 $2.22
+3.27%
$3.27 billion $47.5 million
Dec 15, 2023 $2.15
-4.56%
$3.17 billion $42.91 million
Dec 14, 2023 $2.25
+1.32%
$3.32 billion $21.11 million
Dec 13, 2023 $2.22
+2.26%
$3.28 billion $45.06 million
Dec 12, 2023 $2.18
-0.30%
$3.21 billion $44 million
Dec 11, 2023 $2.18
-5.05%
$3.22 billion $59.6 million
Dec 10, 2023 $2.3
+0.97%
$3.39 billion $39.8 million
Dec 9, 2023 $2.28
-1.07%
$3.35 billion $37.97 million
Dec 8, 2023 $2.3
+1.13%
$3.39 billion $39.29 million
Dec 7, 2023 $2.28
+1.85%
$3.35 billion $40.36 million
Dec 6, 2023 $2.23
-5.40%
$3.29 billion $35.04 million
Dec 5, 2023 $2.36
+4.67%
$3.48 billion $45.49 million
Dec 4, 2023 $2.28
-1.39%
$3.36 billion $23.22 million
Dec 3, 2023 $2.31
-0.88%
$3.41 billion $24.67 million
Dec 2, 2023 $2.34
-1.76%
$3.44 billion $20.43 million