Gram (prev. Toncoin) Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 1.77
-0.19%
$ 4.8 billion $ 138.29 million
Jul 5, 4 PM $ 1.77
-0.29%
$ 4.81 billion $ 139.86 million
Jul 5, 3 PM $ 1.77
+0.83%
$ 4.82 billion $ 141.24 million
Jul 5, 2 PM $ 1.76
-0.37%
$ 4.78 billion $ 142.65 million
Jul 5, 1 PM $ 1.77
-0.34%
$ 4.8 billion $ 144.84 million
Jul 5, 12 PM $ 1.77
+1.37%
$ 4.82 billion $ 146.17 million
Jul 5, 11 AM $ 1.75
-0.38%
$ 4.75 billion $ 147.87 million
Jul 5, 10 AM $ 1.76
+0.65%
$ 4.77 billion $ 150.86 million
Jul 5, 9 AM $ 1.74
-1.03%
$ 4.74 billion $ 153.23 million
Jul 5, 8 AM $ 1.76
-0.82%
$ 4.79 billion $ 135.6 million
Jul 5, 7 AM $ 1.78
+0.89%
$ 4.83 billion $ 129.66 million
Jul 5, 6 AM $ 1.76
-0.52%
$ 4.78 billion $ 123.89 million
Jul 5, 5 AM $ 1.77
-0.05%
$ 4.81 billion $ 120.02 million
Jul 5, 4 AM $ 1.77
+1.59%
$ 4.81 billion $ 118.27 million
Jul 5, 3 AM $ 1.74
+0.63%
$ 4.74 billion $ 116.03 million
Jul 5, 2 AM $ 1.73
-1.38%
$ 4.71 billion $ 112.49 million
Jul 5, 1 AM $ 1.76
-0.27%
$ 4.77 billion $ 107.16 million
Jul 5, 12 AM $ 1.76
-0.33%
$ 4.78 billion $ 106.15 million
Jul 4, 11 PM $ 1.77
-1.41%
$ 4.8 billion $ 104.24 million
Jul 4, 10 PM $ 1.79
-0.53%
$ 4.87 billion $ 102 million
Jul 4, 9 PM $ 1.8
+0.29%
$ 4.9 billion $ 101.62 million
Jul 4, 8 PM $ 1.8
+0.60%
$ 4.88 billion $ 101.17 million
Jul 4, 7 PM $ 1.79
-0.08%
$ 4.85 billion $ 103.03 million
Jul 4, 6 PM $ 1.79
-1.28%
$ 4.86 billion $ 104.9 million
Jul 4, 5 PM $ 1.81
+0.62%
$ 4.92 billion $ 107.22 million
Jul 4, 4 PM $ 1.8
-0.22%
$ 4.89 billion $ 108.76 million
Jul 4, 3 PM $ 1.8
+0.00%
$ 4.9 billion $ 108.67 million
Jul 4, 2 PM $ 1.8
-1.14%
$ 4.9 billion $ 108.88 million
Jul 4, 1 PM $ 1.82
-0.19%
$ 4.95 billion $ 107.64 million
Jul 4, 12 PM $ 1.83
-0.03%
$ 4.96 billion $ 106.25 million
Jul 4, 11 AM $ 1.83
+0.11%
$ 4.97 billion $ 103.29 million
Jul 4, 10 AM $ 1.83
+1.14%
$ 4.96 billion $ 101.19 million
Jul 4, 9 AM $ 1.81
-0.07%
$ 4.91 billion $ 98.32 million
Jul 4, 8 AM $ 1.81
-0.45%
$ 4.91 billion $ 95.85 million
Jul 4, 7 AM $ 1.82
+1.39%
$ 4.93 billion $ 90.88 million
Jul 4, 6 AM $ 1.79
-0.36%
$ 4.86 billion $ 85.7 million
Jul 4, 5 AM $ 1.8
+1.33%
$ 4.88 billion $ 80.84 million
Jul 4, 4 AM $ 1.77
+4.95%
$ 4.82 billion $ 72.36 million
Jul 4, 3 AM $ 1.69
+0.28%
$ 4.59 billion $ 67.51 million
Jul 4, 2 AM $ 1.69
+0.38%
$ 4.58 billion $ 65.78 million
Jul 4, 1 AM $ 1.68
+0.13%
$ 4.56 billion $ 65.48 million
Jul 4, 12 AM $ 1.68
-0.74%
$ 4.55 billion $ 63.79 million
Jul 3, 11 PM $ 1.69
+0.78%
$ 4.59 billion $ 63.85 million
Jul 3, 10 PM $ 1.68
-0.94%
$ 4.56 billion $ 63.48 million
Jul 3, 9 PM $ 1.69
-0.85%
$ 4.6 billion $ 65.26 million
Jul 3, 8 PM $ 1.71
+0.32%
$ 4.64 billion $ 66.18 million
Jul 3, 7 PM $ 1.7
-0.24%
$ 4.61 billion $ 67.67 million
Jul 3, 6 PM $ 1.71
+0.76%
$ 4.62 billion $ 64.73 million
Jul 3, 5 PM $ 1.69
+2.04%
$ 4.58 billion $ 61.73 million
Jul 3, 4 PM $ 1.66
-0.26%
$ 4.49 billion $ 59.52 million