Gram (prev. Toncoin) Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 2.43
+6.47%
$ 6.52 billion $ 871.11 million
May 6, 11 AM $ 2.29
-1.63%
$ 6.12 billion $ 841.17 million
May 6, 10 AM $ 2.32
+4.69%
$ 6.22 billion $ 822.16 million
May 6, 9 AM $ 2.22
+0.43%
$ 5.94 billion $ 805.46 million
May 6, 8 AM $ 2.21
+1.79%
$ 5.92 billion $ 791.36 million
May 6, 7 AM $ 2.17
+1.73%
$ 5.81 billion $ 774.65 million
May 6, 6 AM $ 2.13
+1.51%
$ 5.72 billion $ 775.06 million
May 6, 5 AM $ 2.1
-3.76%
$ 5.63 billion $ 761.54 million
May 6, 4 AM $ 2.18
+5.37%
$ 5.85 billion $ 744.89 million
May 6, 3 AM $ 2.07
+2.92%
$ 5.55 billion $ 712.28 million
May 6, 2 AM $ 2.01
-1.08%
$ 5.4 billion $ 721.67 million
May 6, 1 AM $ 2.04
+2.04%
$ 5.46 billion $ 760.19 million
May 6, 12 AM $ 1.99
+2.15%
$ 5.34 billion $ 779.11 million
May 5, 11 PM $ 1.95
-1.73%
$ 5.23 billion $ 790.18 million
May 5, 10 PM $ 1.99
+0.37%
$ 5.32 billion $ 797.76 million
May 5, 9 PM $ 1.98
+0.29%
$ 5.3 billion $ 800.81 million
May 5, 8 PM $ 1.97
+3.11%
$ 5.29 billion $ 787.67 million
May 5, 7 PM $ 1.91
+3.45%
$ 5.13 billion $ 751.26 million
May 5, 6 PM $ 1.85
+0.01%
$ 4.96 billion $ 727.27 million
May 5, 5 PM $ 1.85
+3.33%
$ 4.96 billion $ 724.41 million
May 5, 4 PM $ 1.79
-1.08%
$ 4.8 billion $ 710.14 million
May 5, 3 PM $ 1.81
+1.06%
$ 4.85 billion $ 713.16 million
May 5, 2 PM $ 1.79
-3.15%
$ 4.8 billion $ 743.32 million
May 5, 1 PM $ 1.85
-1.60%
$ 4.99 billion $ 724.57 million
May 5, 12 PM $ 1.88
+2.44%
$ 5.07 billion $ 699.74 million
May 5, 11 AM $ 1.83
-1.62%
$ 4.95 billion $ 663.82 million
May 5, 10 AM $ 1.86
+2.42%
$ 5.03 billion $ 635.71 million
May 5, 9 AM $ 1.82
+1.34%
$ 4.91 billion $ 605.44 million
May 5, 8 AM $ 1.8
-0.78%
$ 4.85 billion $ 579.82 million
May 5, 7 AM $ 1.81
+2.07%
$ 4.89 billion $ 541.15 million
May 5, 6 AM $ 1.77
+2.24%
$ 4.79 billion $ 511.41 million
May 5, 5 AM $ 1.74
+2.38%
$ 4.68 billion $ 489.21 million
May 5, 4 AM $ 1.69
-2.29%
$ 4.57 billion $ 429.35 million
May 5, 3 AM $ 1.73
-0.03%
$ 4.68 billion $ 409.69 million
May 5, 2 AM $ 1.74
-1.81%
$ 4.68 billion $ 378.46 million
May 5, 1 AM $ 1.77
-0.09%
$ 4.77 billion $ 333.71 million
May 5, 12 AM $ 1.77
+7.23%
$ 4.78 billion $ 278.02 million
May 4, 11 PM $ 1.65
+2.86%
$ 4.46 billion $ 245.97 million
May 4, 10 PM $ 1.61
+1.32%
$ 4.33 billion $ 222.12 million
May 4, 9 PM $ 1.58
+6.19%
$ 4.27 billion $ 194.67 million
May 4, 8 PM $ 1.49
+3.27%
$ 4.02 billion $ 168.64 million
May 4, 7 PM $ 1.44
-0.87%
$ 3.89 billion $ 160.34 million
May 4, 6 PM $ 1.46
+0.94%
$ 3.93 billion $ 154.21 million
May 4, 5 PM $ 1.44
+1.41%
$ 3.89 billion $ 147.68 million
May 4, 4 PM $ 1.42
-1.73%
$ 3.84 billion $ 140.81 million
May 4, 3 PM $ 1.45
+1.11%
$ 3.9 billion $ 124.03 million
May 4, 2 PM $ 1.42
+3.62%
$ 3.84 billion $ 83.61 million
May 4, 1 PM $ 1.37
-0.60%
$ 3.7 billion $ 77.58 million
May 4, 12 PM $ 1.38
+0.43%
$ 3.73 billion $ 76.02 million
May 4, 11 AM $ 1.38
+0.33%
$ 3.62 billion $ 75.48 million