Gram (prev. Toncoin) Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 1.19
-0.96%
$ 1.76 billion $ 21.99 million
Aug 1, 2023 $ 1.2
+0.68%
$ 1.78 billion $ 35.42 million
Jul 31, 2023 $ 1.2
-0.93%
$ 1.76 billion $ 23.06 million
Jul 30, 2023 $ 1.21
+0.64%
$ 1.78 billion $ 55.15 million
Jul 29, 2023 $ 1.2
-6.63%
$ 1.77 billion $ 33.24 million
Jul 28, 2023 $ 1.29
-2.64%
$ 1.89 billion $ 35.12 million
Jul 27, 2023 $ 1.32
-2.73%
$ 1.94 billion $ 39.36 million
Jul 26, 2023 $ 1.36
-5.05%
$ 2 billion $ 66.01 million
Jul 25, 2023 $ 1.43
+1.36%
$ 2.11 billion $ 27.88 million
Jul 24, 2023 $ 1.41
-3.24%
$ 2.08 billion $ 31.62 million
Jul 23, 2023 $ 1.46
-2.42%
$ 2.15 billion $ 32.3 million
Jul 22, 2023 $ 1.49
+4.92%
$ 2.2 billion $ 34.42 million
Jul 21, 2023 $ 1.42
+1.76%
$ 2.1 billion $ 34.94 million
Jul 20, 2023 $ 1.4
+2.43%
$ 2.06 billion $ 34.55 million
Jul 19, 2023 $ 1.37
-1.54%
$ 2.01 billion $ 23.95 million
Jul 18, 2023 $ 1.39
+2.39%
$ 2.04 billion $ 11.99 million
Jul 17, 2023 $ 1.35
-1.08%
$ 2 billion $ 5.99 million
Jul 16, 2023 $ 1.37
+0.69%
$ 2.02 billion $ 6.24 million
Jul 15, 2023 $ 1.36
-0.44%
$ 2 billion $ 5.61 million
Jul 14, 2023 $ 1.37
-0.09%
$ 2.01 billion $ 7.54 million
Jul 13, 2023 $ 1.37
+3.42%
$ 2.01 billion $ 8.15 million
Jul 12, 2023 $ 1.32
-1.36%
$ 1.95 billion $ 4.73 million
Jul 11, 2023 $ 1.34
-2.13%
$ 1.97 billion $ 5.54 million
Jul 10, 2023 $ 1.37
+0.05%
$ 2.02 billion $ 4.89 million
Jul 9, 2023 $ 1.37
-0.22%
$ 2.02 billion $ 6.22 million
Jul 8, 2023 $ 1.37
-1.11%
$ 2.02 billion $ 6.32 million
Jul 7, 2023 $ 1.39
+1.45%
$ 2.04 billion $ 8.4 million
Jul 6, 2023 $ 1.37
-1.01%
$ 2.01 billion $ 7.31 million
Jul 5, 2023 $ 1.38
-0.61%
$ 2.03 billion $ 4.74 million
Jul 4, 2023 $ 1.39
-3.47%
$ 2.05 billion $ 7.11 million
Jul 3, 2023 $ 1.44
+0.51%
$ 2.12 billion $ 7.23 million
Jul 2, 2023 $ 1.43
+1.74%
$ 2.11 billion $ 8.74 million
Jul 1, 2023 $ 1.41
+3.45%
$ 2.07 billion $ 13.53 million
Jun 30, 2023 $ 1.36
+1.06%
$ 2 billion $ 9.4 million
Jun 29, 2023 $ 1.35
-1.70%
$ 1.98 billion $ 5.87 million
Jun 28, 2023 $ 1.37
-1.26%
$ 2.02 billion $ 6.66 million
Jun 27, 2023 $ 1.39
-3.24%
$ 2.04 billion $ 9.73 million
Jun 26, 2023 $ 1.43
-2.57%
$ 2.11 billion $ 12.77 million
Jun 25, 2023 $ 1.47
+4.18%
$ 2.17 billion $ 13.1 million
Jun 24, 2023 $ 1.41
+1.77%
$ 2.08 billion $ 6.5 million
Jun 23, 2023 $ 1.39
+1.16%
$ 2.04 billion $ 6.75 million
Jun 22, 2023 $ 1.37
-0.04%
$ 2.02 billion $ 5.77 million
Jun 21, 2023 $ 1.37
-0.67%
$ 2.02 billion $ 7.74 million
Jun 20, 2023 $ 1.38
-0.10%
$ 2.04 billion $ 5.73 million
Jun 19, 2023 $ 1.38
-2.49%
$ 2.04 billion $ 4.64 million
Jun 18, 2023 $ 1.42
+1.07%
$ 2.09 billion $ 4.03 million
Jun 17, 2023 $ 1.4
+0.03%
$ 2.07 billion $ 3.04 million
Jun 16, 2023 $ 1.4
+0.36%
$ 2.07 billion $ 4.52 million
Jun 15, 2023 $ 1.4
+0.20%
$ 2.06 billion $ 5.82 million
Jun 14, 2023 $ 1.39
-8.04%
$ 2.06 billion $ 12.6 million