Gram (prev. Toncoin) Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 1.38
+0.33%
$ 3.62 billion $ 75.48 million
May 4, 10 AM $ 1.37
-1.78%
$ 3.55 billion $ 74.31 million
May 4, 9 AM $ 1.4
+0.21%
$ 3.61 billion $ 67.45 million
May 4, 8 AM $ 1.39
+0.22%
$ 3.61 billion $ 65.74 million
May 4, 7 AM $ 1.39
+0.54%
$ 3.6 billion $ 62.26 million
May 4, 6 AM $ 1.38
-0.63%
$ 3.58 billion $ 61.32 million
May 4, 5 AM $ 1.39
+0.81%
$ 3.6 billion $ 60.04 million
May 4, 4 AM $ 1.38
+0.67%
$ 3.57 billion $ 55.65 million
May 4, 3 AM $ 1.37
-0.48%
$ 3.55 billion $ 53.58 million
May 4, 2 AM $ 1.38
+0.78%
$ 3.57 billion $ 52.4 million
May 4, 1 AM $ 1.37
+0.15%
$ 3.54 billion $ 48.95 million
May 4, 12 AM $ 1.36
+0.80%
$ 3.53 billion $ 47.68 million
May 3, 11 PM $ 1.35
-0.12%
$ 3.5 billion $ 46.98 million
May 3, 10 PM $ 1.35
+0.11%
$ 3.51 billion $ 46.26 million
May 3, 9 PM $ 1.35
-0.07%
$ 3.5 billion $ 46.39 million
May 3, 8 PM $ 1.35
+0.27%
$ 3.51 billion $ 45.47 million
May 3, 7 PM $ 1.35
+0.05%
$ 3.5 billion $ 44.87 million
May 3, 6 PM $ 1.35
+0.18%
$ 3.5 billion $ 44.99 million
May 3, 5 PM $ 1.35
-0.06%
$ 3.49 billion $ 45.37 million
May 3, 4 PM $ 1.35
-0.10%
$ 3.49 billion $ 44.59 million
May 3, 3 PM $ 1.35
+0.43%
$ 3.5 billion $ 44.19 million
May 3, 2 PM $ 1.34
+0.11%
$ 3.48 billion $ 43.87 million
May 3, 1 PM $ 1.34
+0.34%
$ 3.48 billion $ 43.15 million
May 3, 12 PM $ 1.34
+0.13%
$ 3.47 billion $ 41.83 million
May 3, 11 AM $ 1.34
-0.13%
$ 3.46 billion $ 41.35 million
May 3, 10 AM $ 1.34
-0.22%
$ 3.46 billion $ 42.14 million
May 3, 9 AM $ 1.34
+0.40%
$ 3.47 billion $ 42.75 million
May 3, 8 AM $ 1.34
-0.09%
$ 3.46 billion $ 42.81 million
May 3, 7 AM $ 1.34
-0.37%
$ 3.46 billion $ 43.82 million
May 3, 6 AM $ 1.34
+0.35%
$ 3.47 billion $ 42.93 million
May 3, 5 AM $ 1.34
+0.20%
$ 3.46 billion $ 41.97 million
May 3, 4 AM $ 1.33
-0.34%
$ 3.46 billion $ 41.96 million
May 3, 3 AM $ 1.34
-0.10%
$ 3.47 billion $ 42.35 million
May 3, 2 AM $ 1.34
+0.42%
$ 3.47 billion $ 42 million
May 3, 1 AM $ 1.33
-0.40%
$ 3.46 billion $ 41.02 million
May 3, 12 AM $ 1.34
-0.26%
$ 3.47 billion $ 40.96 million
May 2, 11 PM $ 1.34
-0.16%
$ 3.48 billion $ 41.25 million
May 2, 10 PM $ 1.35
+0.12%
$ 3.49 billion $ 41.21 million
May 2, 9 PM $ 1.34
+0.16%
$ 3.48 billion $ 40.24 million
May 2, 8 PM $ 1.34
-0.14%
$ 3.47 billion $ 40.08 million
May 2, 7 PM $ 1.34
+0.26%
$ 3.48 billion $ 41.25 million
May 2, 6 PM $ 1.34
+0.17%
$ 3.47 billion $ 41.29 million
May 2, 5 PM $ 1.34
+0.28%
$ 3.47 billion $ 41.5 million
May 2, 4 PM $ 1.33
-0.03%
$ 3.46 billion $ 42.99 million
May 2, 3 PM $ 1.33
+0.27%
$ 3.46 billion $ 45.16 million
May 2, 2 PM $ 1.33
+0.01%
$ 3.45 billion $ 46.88 million
May 2, 1 PM $ 1.33
-0.04%
$ 3.45 billion $ 49.26 million
May 2, 12 PM $ 1.33
-0.28%
$ 3.45 billion $ 51.12 million
May 2, 11 AM $ 1.34
-0.23%
$ 3.46 billion $ 51.2 million
May 2, 10 AM $ 1.34
+0.63%
$ 3.47 billion $ 50.77 million