Gram (prev. Toncoin) Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 1.66
-0.26%
$ 4.49 billion $ 59.52 million
Jul 3, 3 PM $ 1.67
-1.32%
$ 4.51 billion $ 59.66 million
Jul 3, 2 PM $ 1.69
-0.26%
$ 4.57 billion $ 58.67 million
Jul 3, 1 PM $ 1.69
+1.01%
$ 4.58 billion $ 60.19 million
Jul 3, 12 PM $ 1.68
-0.88%
$ 4.53 billion $ 61.84 million
Jul 3, 11 AM $ 1.69
+0.18%
$ 4.57 billion $ 62.86 million
Jul 3, 10 AM $ 1.69
+0.77%
$ 4.56 billion $ 64.35 million
Jul 3, 9 AM $ 1.67
+0.19%
$ 4.53 billion $ 69.1 million
Jul 3, 8 AM $ 1.67
-0.12%
$ 4.52 billion $ 74.45 million
Jul 3, 7 AM $ 1.67
+0.78%
$ 4.53 billion $ 59.76 million
Jul 3, 6 AM $ 1.66
+0.31%
$ 4.49 billion $ 60.06 million
Jul 3, 5 AM $ 1.65
+1.11%
$ 4.48 billion $ 58.81 million
Jul 3, 4 AM $ 1.64
-0.81%
$ 4.43 billion $ 57.12 million
Jul 3, 3 AM $ 1.65
-0.44%
$ 4.45 billion $ 56.37 million
Jul 3, 2 AM $ 1.65
+0.72%
$ 4.47 billion $ 56.24 million
Jul 3, 1 AM $ 1.64
-0.42%
$ 4.44 billion $ 55.39 million
Jul 3, 12 AM $ 1.65
-1.17%
$ 4.46 billion $ 54.93 million
Jul 2, 11 PM $ 1.67
-0.30%
$ 4.51 billion $ 54.15 million
Jul 2, 10 PM $ 1.67
-1.71%
$ 4.52 billion $ 53.8 million
Jul 2, 9 PM $ 1.7
+0.79%
$ 4.6 billion $ 51.73 million
Jul 2, 8 PM $ 1.69
+0.10%
$ 4.57 billion $ 50.86 million
Jul 2, 7 PM $ 1.69
+0.77%
$ 4.56 billion $ 47.12 million
Jul 2, 6 PM $ 1.67
+1.35%
$ 4.53 billion $ 47.14 million
Jul 2, 5 PM $ 1.65
+0.80%
$ 4.47 billion $ 46.02 million
Jul 2, 4 PM $ 1.64
+0.00%
$ 4.43 billion $ 44.63 million
Jul 2, 3 PM $ 1.64
-1.45%
$ 4.43 billion $ 42.91 million
Jul 2, 2 PM $ 1.66
-1.47%
$ 4.5 billion $ 41.91 million
Jul 2, 1 PM $ 1.69
+0.99%
$ 4.57 billion $ 39.77 million
Jul 2, 12 PM $ 1.67
+0.72%
$ 4.52 billion $ 37.46 million
Jul 2, 11 AM $ 1.66
-0.55%
$ 4.49 billion $ 36.86 million
Jul 2, 10 AM $ 1.67
-0.18%
$ 4.51 billion $ 34.29 million
Jul 2, 9 AM $ 1.67
+3.80%
$ 4.52 billion $ 30.12 million
Jul 2, 8 AM $ 1.61
+1.92%
$ 4.36 billion $ 31.15 million
Jul 2, 7 AM $ 1.58
+1.04%
$ 4.27 billion $ 27.1 million
Jul 2, 6 AM $ 1.56
-0.40%
$ 4.23 billion $ 26.95 million
Jul 2, 5 AM $ 1.57
+0.29%
$ 4.25 billion $ 27.07 million
Jul 2, 4 AM $ 1.57
-0.51%
$ 4.23 billion $ 27.02 million
Jul 2, 3 AM $ 1.57
+0.25%
$ 4.26 billion $ 27.63 million
Jul 2, 2 AM $ 1.57
+0.09%
$ 4.24 billion $ 28.17 million
Jul 2, 1 AM $ 1.57
+0.29%
$ 4.24 billion $ 28.58 million
Jul 2, 12 AM $ 1.56
+0.17%
$ 4.23 billion $ 28.74 million
Jul 1, 11 PM $ 1.56
-0.30%
$ 4.22 billion $ 29.81 million
Jul 1, 10 PM $ 1.57
-0.11%
$ 4.23 billion $ 32.05 million
Jul 1, 9 PM $ 1.57
+1.64%
$ 4.24 billion $ 33.25 million
Jul 1, 8 PM $ 1.54
-0.14%
$ 4.17 billion $ 33.03 million
Jul 1, 7 PM $ 1.54
-0.91%
$ 4.18 billion $ 33.75 million
Jul 1, 6 PM $ 1.56
+0.46%
$ 4.21 billion $ 34.05 million
Jul 1, 5 PM $ 1.55
+0.38%
$ 4.19 billion $ 34.36 million
Jul 1, 4 PM $ 1.55
-0.99%
$ 4.18 billion $ 34.25 million
Jul 1, 3 PM $ 1.56
+0.24%
$ 4.22 billion $ 34.82 million