Gram (prev. Toncoin) Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 1.56
+0.24%
$ 4.22 billion $ 34.82 million
Jul 1, 2 PM $ 1.56
-0.11%
$ 4.21 billion $ 36.47 million
Jul 1, 1 PM $ 1.56
+1.54%
$ 4.21 billion $ 36.94 million
Jul 1, 12 PM $ 1.54
-1.19%
$ 4.15 billion $ 36.93 million
Jul 1, 11 AM $ 1.55
-0.08%
$ 4.2 billion $ 37.14 million
Jul 1, 10 AM $ 1.55
+0.28%
$ 4.2 billion $ 37.48 million
Jul 1, 9 AM $ 1.55
-1.35%
$ 4.19 billion $ 37.39 million
Jul 1, 8 AM $ 1.57
+0.74%
$ 4.25 billion $ 32.47 million
Jul 1, 7 AM $ 1.56
+0.05%
$ 4.22 billion $ 32.12 million
Jul 1, 6 AM $ 1.56
-0.10%
$ 4.22 billion $ 32.41 million
Jul 1, 5 AM $ 1.56
-0.29%
$ 4.22 billion $ 32.34 million
Jul 1, 4 AM $ 1.57
+1.07%
$ 4.23 billion $ 32.01 million
Jul 1, 3 AM $ 1.55
+0.93%
$ 4.19 billion $ 31.46 million
Jul 1, 2 AM $ 1.53
+0.82%
$ 4.15 billion $ 30.72 million
Jul 1, 1 AM $ 1.52
+0.24%
$ 4.12 billion $ 30.46 million
Jul 1, 12 AM $ 1.52
+0.77%
$ 4.11 billion $ 30.22 million
Jun 30, 11 PM $ 1.51
+0.15%
$ 4.07 billion $ 29.5 million
Jun 30, 10 PM $ 1.5
-1.33%
$ 4.07 billion $ 27.59 million
Jun 30, 9 PM $ 1.53
-0.77%
$ 4.12 billion $ 26.88 million
Jun 30, 8 PM $ 1.54
-0.07%
$ 4.16 billion $ 26.78 million
Jun 30, 7 PM $ 1.54
-1.17%
$ 4.16 billion $ 26.14 million
Jun 30, 6 PM $ 1.56
-0.14%
$ 4.21 billion $ 24.81 million
Jun 30, 5 PM $ 1.56
+0.12%
$ 4.21 billion $ 25.31 million
Jun 30, 4 PM $ 1.56
+1.38%
$ 4.21 billion $ 27.08 million
Jun 30, 3 PM $ 1.54
-1.50%
$ 4.15 billion $ 26.2 million
Jun 30, 2 PM $ 1.56
-0.68%
$ 4.21 billion $ 24.61 million
Jun 30, 1 PM $ 1.57
-0.06%
$ 4.24 billion $ 24.56 million
Jun 30, 12 PM $ 1.57
-1.72%
$ 4.25 billion $ 25.04 million
Jun 30, 11 AM $ 1.6
-0.18%
$ 4.32 billion $ 25.76 million
Jun 30, 10 AM $ 1.6
+0.44%
$ 4.33 billion $ 26.09 million
Jun 30, 9 AM $ 1.59
-0.28%
$ 4.31 billion $ 25.88 million
Jun 30, 8 AM $ 1.6
-0.26%
$ 4.32 billion $ 35.18 million
Jun 30, 7 AM $ 1.6
-0.14%
$ 4.33 billion $ 35.64 million
Jun 30, 6 AM $ 1.6
-0.30%
$ 4.34 billion $ 35.51 million
Jun 30, 5 AM $ 1.61
+0.66%
$ 4.35 billion $ 36.71 million
Jun 30, 4 AM $ 1.6
+0.09%
$ 4.32 billion $ 37.29 million
Jun 30, 3 AM $ 1.6
-0.19%
$ 4.32 billion $ 37.6 million
Jun 30, 2 AM $ 1.6
+0.47%
$ 4.33 billion $ 39.17 million
Jun 30, 1 AM $ 1.59
-0.28%
$ 4.31 billion $ 39.24 million
Jun 30, 12 AM $ 1.6
-0.30%
$ 4.32 billion $ 39.57 million
Jun 29, 11 PM $ 1.6
-0.88%
$ 4.33 billion $ 39.63 million
Jun 29, 10 PM $ 1.62
-0.15%
$ 4.37 billion $ 39.56 million
Jun 29, 9 PM $ 1.62
+0.52%
$ 4.38 billion $ 42.91 million
Jun 29, 8 PM $ 1.61
-0.20%
$ 4.35 billion $ 43.94 million
Jun 29, 7 PM $ 1.61
-0.64%
$ 4.36 billion $ 43.52 million
Jun 29, 6 PM $ 1.62
+0.95%
$ 4.39 billion $ 43.42 million
Jun 29, 5 PM $ 1.61
-0.46%
$ 4.35 billion $ 42 million
Jun 29, 4 PM $ 1.62
+0.41%
$ 4.37 billion $ 39.41 million
Jun 29, 3 PM $ 1.61
+0.03%
$ 4.35 billion $ 39.52 million
Jun 29, 2 PM $ 1.61
+0.87%
$ 4.35 billion $ 38.82 million