Gram (prev. Toncoin) Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 1.34
-0.23%
$ 3.46 billion $ 51.2 million
May 2, 10 AM $ 1.34
+0.63%
$ 3.47 billion $ 50.77 million
May 2, 9 AM $ 1.33
+0.10%
$ 3.44 billion $ 52.17 million
May 2, 8 AM $ 1.33
+0.09%
$ 3.44 billion $ 52.95 million
May 2, 7 AM $ 1.33
+0.17%
$ 3.44 billion $ 53.79 million
May 2, 6 AM $ 1.32
+0.19%
$ 3.43 billion $ 55.3 million
May 2, 5 AM $ 1.32
+0.13%
$ 3.42 billion $ 56.07 million
May 2, 4 AM $ 1.32
-0.06%
$ 3.42 billion $ 56.47 million
May 2, 3 AM $ 1.32
+0.49%
$ 3.42 billion $ 56.33 million
May 2, 2 AM $ 1.31
+0.19%
$ 3.4 billion $ 57.84 million
May 2, 1 AM $ 1.31
+0.20%
$ 3.4 billion $ 60.06 million
May 2, 12 AM $ 1.31
-0.82%
$ 3.39 billion $ 62.12 million
May 1, 11 PM $ 1.32
-0.07%
$ 3.42 billion $ 65.89 million
May 1, 10 PM $ 1.32
-0.15%
$ 3.42 billion $ 66.42 million
May 1, 9 PM $ 1.32
-0.19%
$ 3.43 billion $ 66.18 million
May 1, 8 PM $ 1.33
-0.46%
$ 3.43 billion $ 66.26 million
May 1, 7 PM $ 1.33
+0.03%
$ 3.36 billion $ 65.48 million
May 1, 6 PM $ 1.33
+0.07%
$ 3.36 billion $ 65.67 million
May 1, 5 PM $ 1.33
+0.15%
$ 3.36 billion $ 65.35 million
May 1, 4 PM $ 1.33
+0.10%
$ 3.35 billion $ 64.66 million
May 1, 3 PM $ 1.33
-0.53%
$ 3.35 billion $ 62.93 million
May 1, 2 PM $ 1.33
-0.49%
$ 3.37 billion $ 62.37 million
May 1, 1 PM $ 1.34
+0.08%
$ 3.39 billion $ 61.81 million
May 1, 12 PM $ 1.34
-0.26%
$ 3.38 billion $ 61.08 million
May 1, 11 AM $ 1.34
-0.92%
$ 3.39 billion $ 61.11 million
May 1, 10 AM $ 1.36
+0.61%
$ 3.42 billion $ 61.41 million
May 1, 9 AM $ 1.35
+0.13%
$ 3.4 billion $ 60.13 million
May 1, 8 AM $ 1.35
+0.12%
$ 3.4 billion $ 60.69 million
May 1, 7 AM $ 1.34
+0.49%
$ 3.39 billion $ 61.46 million
May 1, 6 AM $ 1.34
+0.35%
$ 3.38 billion $ 61.48 million
May 1, 5 AM $ 1.33
-0.10%
$ 3.37 billion $ 61.5 million
May 1, 4 AM $ 1.33
-0.27%
$ 3.37 billion $ 61.7 million
May 1, 3 AM $ 1.34
-0.10%
$ 3.38 billion $ 62.22 million
May 1, 2 AM $ 1.34
-0.34%
$ 3.38 billion $ 61.32 million
May 1, 1 AM $ 1.34
-0.41%
$ 3.39 billion $ 61.4 million
May 1, 12 AM $ 1.35
+1.05%
$ 3.41 billion $ 60.97 million
Apr 30, 11 PM $ 1.34
+0.99%
$ 3.37 billion $ 57.98 million
Apr 30, 10 PM $ 1.32
+0.11%
$ 3.34 billion $ 58.48 million
Apr 30, 9 PM $ 1.32
+0.23%
$ 3.34 billion $ 59.85 million
Apr 30, 8 PM $ 1.32
+0.03%
$ 3.33 billion $ 61.5 million
Apr 30, 7 PM $ 1.32
+0.09%
$ 3.33 billion $ 64.27 million
Apr 30, 6 PM $ 1.32
+0.05%
$ 3.32 billion $ 67.89 million
Apr 30, 5 PM $ 1.32
-0.04%
$ 3.32 billion $ 77.54 million
Apr 30, 4 PM $ 1.32
+0.08%
$ 3.32 billion $ 80.83 million
Apr 30, 3 PM $ 1.32
-0.27%
$ 3.32 billion $ 85.07 million
Apr 30, 2 PM $ 1.32
+0.41%
$ 3.33 billion $ 88.53 million
Apr 30, 1 PM $ 1.31
+0.32%
$ 3.29 billion $ 90.89 million
Apr 30, 12 PM $ 1.31
+0.17%
$ 3.28 billion $ 95.76 million
Apr 30, 11 AM $ 1.31
+0.14%
$ 3.27 billion $ 132.97 million
Apr 30, 10 AM $ 1.31
-0.51%
$ 3.27 billion $ 326.37 million