Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2023 $1.43
+3.42%
$2.1 billion $26.63 million
Aug 22, 2023 $1.38
+0.98%
$2.03 billion $26.19 million
Aug 21, 2023 $1.37
-1.77%
$2.01 billion $23.72 million
Aug 20, 2023 $1.39
+2.56%
$2.05 billion $20.22 million
Aug 19, 2023 $1.36
+5.71%
$2 billion $15.83 million
Aug 18, 2023 $1.28
-3.53%
$1.89 billion $16.78 million
Aug 17, 2023 $1.33
-5.37%
$1.96 billion $18.13 million
Aug 16, 2023 $1.41
-5.90%
$2.07 billion $29.25 million
Aug 15, 2023 $1.49
+4.02%
$2.2 billion $33.55 million
Aug 14, 2023 $1.44
+2.54%
$2.12 billion $71.89 million
Aug 13, 2023 $1.4
+1.69%
$2.06 billion $54.15 million
Aug 12, 2023 $1.37
+5.67%
$2.03 billion $25.25 million
Aug 11, 2023 $1.3
+3.34%
$1.92 billion $22.93 million
Aug 10, 2023 $1.26
-0.04%
$1.86 billion $20.25 million
Aug 9, 2023 $1.26
-1.45%
$1.86 billion $25.3 million
Aug 8, 2023 $1.28
+6.16%
$1.88 billion $25.51 million
Aug 7, 2023 $1.2
-0.36%
$1.77 billion $24 million
Aug 6, 2023 $1.21
+1.03%
$1.78 billion $42.23 million
Aug 5, 2023 $1.2
-0.61%
$1.76 billion $21.79 million
Aug 4, 2023 $1.2
+2.46%
$1.77 billion $21.61 million
Aug 3, 2023 $1.17
-1.57%
$1.73 billion $25.21 million
Aug 2, 2023 $1.19
-0.96%
$1.76 billion $21.99 million
Aug 1, 2023 $1.2
+0.68%
$1.78 billion $35.42 million
Jul 31, 2023 $1.2
-0.93%
$1.76 billion $23.06 million
Jul 30, 2023 $1.21
+0.64%
$1.78 billion $55.15 million
Jul 29, 2023 $1.2
-6.63%
$1.77 billion $33.24 million
Jul 28, 2023 $1.29
-2.64%
$1.89 billion $35.12 million
Jul 27, 2023 $1.32
-2.73%
$1.94 billion $39.36 million
Jul 26, 2023 $1.36
-5.05%
$2 billion $66.01 million
Jul 25, 2023 $1.43
+1.36%
$2.11 billion $27.88 million
Jul 24, 2023 $1.41
-3.24%
$2.08 billion $31.62 million
Jul 23, 2023 $1.46
-2.42%
$2.15 billion $32.3 million
Jul 22, 2023 $1.49
+4.92%
$2.2 billion $34.42 million
Jul 21, 2023 $1.42
+1.76%
$2.1 billion $34.94 million
Jul 20, 2023 $1.4
+2.43%
$2.06 billion $34.55 million
Jul 19, 2023 $1.37
-1.54%
$2.01 billion $23.95 million
Jul 18, 2023 $1.39
+2.39%
$2.04 billion $11.99 million
Jul 17, 2023 $1.35
-1.08%
$2 billion $5.99 million
Jul 16, 2023 $1.37
+0.69%
$2.02 billion $6.24 million
Jul 15, 2023 $1.36
-0.44%
$2 billion $5.61 million
Jul 14, 2023 $1.37
-0.09%
$2.01 billion $7.54 million
Jul 13, 2023 $1.37
+3.42%
$2.01 billion $8.15 million
Jul 12, 2023 $1.32
-1.36%
$1.95 billion $4.73 million
Jul 11, 2023 $1.34
-2.13%
$1.97 billion $5.54 million
Jul 10, 2023 $1.37
+0.05%
$2.02 billion $4.89 million
Jul 9, 2023 $1.37
-0.22%
$2.02 billion $6.22 million
Jul 8, 2023 $1.37
-1.11%
$2.02 billion $6.32 million
Jul 7, 2023 $1.39
+1.45%
$2.04 billion $8.4 million
Jul 6, 2023 $1.37
-1.01%
$2.01 billion $7.31 million
Jul 5, 2023 $1.38
-0.61%
$2.03 billion $4.74 million