Gram (prev. Toncoin) Historical Data

GRAM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 1.61
+0.87%
$ 4.35 billion $ 38.82 million
Jun 29, 1 PM $ 1.59
-0.47%
$ 4.31 billion $ 38.41 million
Jun 29, 12 PM $ 1.6
+0.54%
$ 4.33 billion $ 37.37 million
Jun 29, 11 AM $ 1.59
-0.17%
$ 4.31 billion $ 34.61 million
Jun 29, 10 AM $ 1.6
-0.35%
$ 4.31 billion $ 33.73 million
Jun 29, 9 AM $ 1.6
+0.54%
$ 4.33 billion $ 33.43 million
Jun 29, 8 AM $ 1.59
-0.81%
$ 4.31 billion $ 33.87 million
Jun 29, 7 AM $ 1.61
-0.86%
$ 4.34 billion $ 34.11 million
Jun 29, 6 AM $ 1.62
+0.97%
$ 4.38 billion $ 33.42 million
Jun 29, 5 AM $ 1.6
-0.08%
$ 4.34 billion $ 31.54 million
Jun 29, 4 AM $ 1.61
+0.24%
$ 4.34 billion $ 31.04 million
Jun 29, 3 AM $ 1.6
+1.10%
$ 4.33 billion $ 30.25 million
Jun 29, 2 AM $ 1.58
-0.37%
$ 4.28 billion $ 28.17 million
Jun 29, 1 AM $ 1.59
+0.14%
$ 4.3 billion $ 27.62 million
Jun 29, 12 AM $ 1.59
+0.03%
$ 4.29 billion $ 27.18 million
Jun 28, 11 PM $ 1.59
-0.19%
$ 4.29 billion $ 26.54 million
Jun 28, 10 PM $ 1.59
-0.37%
$ 4.3 billion $ 25.98 million
Jun 28, 9 PM $ 1.6
+1.98%
$ 4.32 billion $ 23.29 million
Jun 28, 8 PM $ 1.57
+0.33%
$ 4.23 billion $ 21.63 million
Jun 28, 7 PM $ 1.56
+0.86%
$ 4.22 billion $ 21.73 million
Jun 28, 6 PM $ 1.55
-0.48%
$ 4.18 billion $ 21.59 million
Jun 28, 5 PM $ 1.55
+0.28%
$ 4.2 billion $ 21.57 million
Jun 28, 4 PM $ 1.55
-0.02%
$ 4.19 billion $ 21.87 million
Jun 28, 3 PM $ 1.55
-0.22%
$ 4.19 billion $ 22.5 million
Jun 28, 2 PM $ 1.55
-0.22%
$ 4.2 billion $ 22.26 million
Jun 28, 1 PM $ 1.56
+0.15%
$ 4.21 billion $ 21.42 million
Jun 28, 12 PM $ 1.56
-0.39%
$ 4.2 billion $ 21.3 million
Jun 28, 11 AM $ 1.56
+0.24%
$ 4.22 billion $ 21.44 million
Jun 28, 10 AM $ 1.56
-0.26%
$ 4.21 billion $ 21.28 million
Jun 28, 9 AM $ 1.56
+0.37%
$ 4.22 billion $ 21.65 million
Jun 28, 8 AM $ 1.56
-0.24%
$ 4.2 billion $ 21.94 million
Jun 28, 7 AM $ 1.56
+0.77%
$ 4.21 billion $ 21.54 million
Jun 28, 6 AM $ 1.55
-0.49%
$ 4.18 billion $ 22.84 million
Jun 28, 5 AM $ 1.56
-0.05%
$ 4.2 billion $ 23.39 million
Jun 28, 4 AM $ 1.56
-0.81%
$ 4.2 billion $ 22.95 million
Jun 28, 3 AM $ 1.57
+0.40%
$ 4.24 billion $ 22.56 million
Jun 28, 2 AM $ 1.56
-0.37%
$ 4.22 billion $ 22.53 million
Jun 28, 1 AM $ 1.57
-0.07%
$ 4.24 billion $ 22.49 million
Jun 28, 12 AM $ 1.57
+0.06%
$ 4.24 billion $ 22.88 million
Jun 27, 11 PM $ 1.57
-0.38%
$ 4.24 billion $ 22.73 million
Jun 27, 10 PM $ 1.57
-0.13%
$ 4.25 billion $ 22.64 million
Jun 27, 9 PM $ 1.58
+0.70%
$ 4.26 billion $ 22.55 million
Jun 27, 8 PM $ 1.57
+0.55%
$ 4.23 billion $ 22.02 million
Jun 27, 7 PM $ 1.56
-0.27%
$ 4.21 billion $ 21.79 million
Jun 27, 6 PM $ 1.56
-0.20%
$ 4.22 billion $ 21.61 million
Jun 27, 5 PM $ 1.56
-0.39%
$ 4.23 billion $ 21.68 million
Jun 27, 4 PM $ 1.57
-0.40%
$ 4.24 billion $ 21.73 million
Jun 27, 3 PM $ 1.58
+0.34%
$ 4.26 billion $ 21.45 million
Jun 27, 2 PM $ 1.57
+0.28%
$ 4.24 billion $ 21.95 million
Jun 27, 1 PM $ 1.57
-0.11%
$ 4.23 billion $ 22.91 million