Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $1.36
+0.25%
$3.76 billion $49.86 million
Aug 29, 8 AM $1.35
-0.20%
$3.75 billion $50.36 million
Aug 29, 7 AM $1.36
-0.26%
$3.75 billion $51.58 million
Aug 29, 6 AM $1.36
+0.14%
$3.76 billion $51.79 million
Aug 29, 5 AM $1.36
+0.02%
$3.76 billion $51.87 million
Aug 29, 4 AM $1.36
+0.17%
$3.76 billion $52.2 million
Aug 29, 3 AM $1.36
-0.20%
$3.75 billion $53.06 million
Aug 29, 2 AM $1.36
-0.27%
$3.76 billion $53.58 million
Aug 29, 1 AM $1.36
-0.09%
$3.77 billion $54.91 million
Aug 29, 12 AM $1.36
-0.48%
$3.77 billion $55.69 million
Aug 28, 11 PM $1.37
+0.11%
$3.79 billion $56.13 million
Aug 28, 10 PM $1.37
+0.48%
$3.79 billion $56.65 million
Aug 28, 9 PM $1.36
-0.22%
$3.77 billion $55.84 million
Aug 28, 8 PM $1.36
+0.15%
$3.78 billion $53 million
Aug 28, 7 PM $1.36
+0.21%
$3.77 billion $51.93 million
Aug 28, 6 PM $1.36
-0.39%
$3.76 billion $51.43 million
Aug 28, 5 PM $1.37
-0.48%
$3.78 billion $51.79 million
Aug 28, 4 PM $1.37
-0.67%
$3.79 billion $51.22 million
Aug 28, 3 PM $1.38
-1.55%
$3.82 billion $50.18 million
Aug 28, 2 PM $1.4
+0.02%
$3.88 billion $54.92 million
Aug 28, 1 PM $1.4
-0.49%
$3.88 billion $52.57 million
Aug 28, 12 PM $1.41
+0.05%
$3.9 billion $53.37 million
Aug 28, 11 AM $1.41
-0.02%
$3.9 billion $54.92 million
Aug 28, 10 AM $1.41
+0.92%
$3.9 billion $56.21 million
Aug 28, 9 AM $1.4
-0.03%
$3.86 billion $57.18 million
Aug 28, 8 AM $1.4
-0.73%
$3.86 billion $59.5 million
Aug 28, 7 AM $1.41
-0.05%
$3.89 billion $61.74 million
Aug 28, 6 AM $1.41
+0.03%
$3.89 billion $62.22 million
Aug 28, 5 AM $1.41
+0.65%
$3.89 billion $61.49 million
Aug 28, 4 AM $1.4
+0.50%
$3.87 billion $62.26 million
Aug 28, 3 AM $1.39
-0.23%
$3.85 billion $62.02 million
Aug 28, 2 AM $1.39
-0.96%
$3.86 billion $61.34 million
Aug 28, 1 AM $1.41
-0.67%
$3.89 billion $60.66 million
Aug 28, 12 AM $1.42
+0.15%
$3.92 billion $60.29 million
Aug 27, 11 PM $1.41
-0.97%
$3.91 billion $62.1 million
Aug 27, 10 PM $1.43
+0.12%
$3.95 billion $62.08 million
Aug 27, 9 PM $1.43
-0.16%
$3.95 billion $61.33 million
Aug 27, 8 PM $1.43
-0.16%
$3.95 billion $61.24 million
Aug 27, 7 PM $1.43
-0.15%
$3.96 billion $61.31 million
Aug 27, 6 PM $1.43
-0.87%
$3.97 billion $62.01 million
Aug 27, 5 PM $1.45
+0.46%
$4 billion $61.13 million
Aug 27, 4 PM $1.44
+0.75%
$3.98 billion $61.26 million
Aug 27, 3 PM $1.43
+1.19%
$3.95 billion $56.9 million
Aug 27, 2 PM $1.41
+1.29%
$3.91 billion $54.86 million
Aug 27, 1 PM $1.39
+0.01%
$3.86 billion $55.06 million
Aug 27, 12 PM $1.39
-0.39%
$3.86 billion $56.66 million
Aug 27, 11 AM $1.4
-0.85%
$3.87 billion $55.26 million
Aug 27, 10 AM $1.41
-0.73%
$3.9 billion $53.19 million
Aug 27, 9 AM $1.42
-0.79%
$3.93 billion $51.3 million
Aug 27, 8 AM $1.43
+2.63%
$3.96 billion $49.6 million