Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $1.39
-3.47%
$2.05 billion $7.11 million
Jul 3, 2023 $1.44
+0.51%
$2.12 billion $7.23 million
Jul 2, 2023 $1.43
+1.74%
$2.11 billion $8.74 million
Jul 1, 2023 $1.41
+3.45%
$2.07 billion $13.53 million
Jun 30, 2023 $1.36
+1.06%
$2 billion $9.4 million
Jun 29, 2023 $1.35
-1.70%
$1.98 billion $5.87 million
Jun 28, 2023 $1.37
-1.26%
$2.02 billion $6.66 million
Jun 27, 2023 $1.39
-3.24%
$2.04 billion $9.73 million
Jun 26, 2023 $1.43
-2.57%
$2.11 billion $12.77 million
Jun 25, 2023 $1.47
+4.18%
$2.17 billion $13.1 million
Jun 24, 2023 $1.41
+1.77%
$2.08 billion $6.5 million
Jun 23, 2023 $1.39
+1.16%
$2.04 billion $6.75 million
Jun 22, 2023 $1.37
-0.04%
$2.02 billion $5.77 million
Jun 21, 2023 $1.37
-0.67%
$2.02 billion $7.74 million
Jun 20, 2023 $1.38
-0.10%
$2.04 billion $5.73 million
Jun 19, 2023 $1.38
-2.49%
$2.04 billion $4.64 million
Jun 18, 2023 $1.42
+1.07%
$2.09 billion $4.03 million
Jun 17, 2023 $1.4
+0.03%
$2.07 billion $3.04 million
Jun 16, 2023 $1.4
+0.36%
$2.07 billion $4.52 million
Jun 15, 2023 $1.4
+0.20%
$2.06 billion $5.82 million
Jun 14, 2023 $1.39
-8.04%
$2.06 billion $12.6 million
Jun 13, 2023 $1.52
-0.21%
$2.24 billion $4.68 million
Jun 12, 2023 $1.52
+0.81%
$2.24 billion $12.42 million
Jun 11, 2023 $1.51
+1.31%
$2.22 billion $5.68 million
Jun 10, 2023 $1.49
-13.04%
$2.19 billion $50.04 million
Jun 9, 2023 $1.71
+2.12%
$2.52 billion $13.4 million
Jun 8, 2023 $1.68
+2.31%
$2.47 billion $9.67 million
Jun 7, 2023 $1.64
-2.19%
$2.41 billion $7.99 million
Jun 6, 2023 $1.67
+1.16%
$2.47 billion $9.76 million
Jun 5, 2023 $1.66
-5.18%
$2.44 billion $13.65 million
Jun 4, 2023 $1.75
+0.12%
$2.57 billion $7.91 million
Jun 3, 2023 $1.74
-0.01%
$2.57 billion $8.39 million
Jun 2, 2023 $1.74
-1.54%
$2.57 billion $19.27 million
Jun 1, 2023 $1.77
-3.49%
$2.61 billion $9.53 million
May 31, 2023 $1.84
-1.51%
$2.7 billion $8.73 million
May 30, 2023 $1.86
+0.76%
$2.75 billion $10.74 million
May 29, 2023 $1.85
-4.33%
$2.72 billion $8.75 million
May 28, 2023 $1.93
-1.77%
$2.85 billion $7.42 million
May 27, 2023 $1.97
+1.99%
$2.9 billion $10.07 million
May 26, 2023 $1.93
+0.01%
$2.84 billion $11.5 million
May 25, 2023 $1.93
-3.00%
$2.84 billion $8.51 million
May 24, 2023 $1.99
-1.96%
$2.93 billion $11.45 million
May 23, 2023 $2.03
+9.59%
$2.99 billion $14.71 million
May 22, 2023 $1.85
-0.27%
$2.73 billion $7.61 million
May 21, 2023 $1.86
-2.48%
$2.73 billion $5.77 million
May 20, 2023 $1.9
+0.74%
$2.8 billion $5.3 million
May 19, 2023 $1.89
-1.00%
$2.78 billion $7.1 million
May 18, 2023 $1.91
-2.80%
$2.81 billion $8.9 million
May 17, 2023 $1.96
-1.93%
$2.89 billion $7.54 million
May 16, 2023 $2
-0.29%
$2.95 billion $10.82 million