Gram (prev. Toncoin) Historical Data

GRAM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 1.57
-0.11%
$ 4.23 billion $ 22.91 million
Jun 27, 12 PM $ 1.57
-0.06%
$ 4.24 billion $ 24.52 million
Jun 27, 11 AM $ 1.57
-0.40%
$ 4.24 billion $ 24.98 million
Jun 27, 10 AM $ 1.58
+0.05%
$ 4.26 billion $ 26.04 million
Jun 27, 9 AM $ 1.58
-0.16%
$ 4.26 billion $ 25.88 million
Jun 27, 8 AM $ 1.58
-0.32%
$ 4.26 billion $ 26.1 million
Jun 27, 7 AM $ 1.58
+1.12%
$ 4.28 billion $ 26.19 million
Jun 27, 6 AM $ 1.57
+0.76%
$ 4.23 billion $ 25.82 million
Jun 27, 5 AM $ 1.55
-0.19%
$ 4.2 billion $ 25.78 million
Jun 27, 4 AM $ 1.56
-0.02%
$ 4.21 billion $ 27.05 million
Jun 27, 3 AM $ 1.56
-0.04%
$ 4.21 billion $ 27.65 million
Jun 27, 2 AM $ 1.56
+0.81%
$ 4.21 billion $ 28.9 million
Jun 27, 1 AM $ 1.54
-0.26%
$ 4.17 billion $ 29.65 million
Jun 27, 12 AM $ 1.55
-0.47%
$ 4.18 billion $ 30.04 million
Jun 26, 11 PM $ 1.56
+0.06%
$ 4.2 billion $ 30.65 million
Jun 26, 10 PM $ 1.56
-0.24%
$ 4.2 billion $ 30.75 million
Jun 26, 9 PM $ 1.56
-0.23%
$ 4.21 billion $ 30.82 million
Jun 26, 8 PM $ 1.56
-0.18%
$ 4.22 billion $ 31.28 million
Jun 26, 7 PM $ 1.57
+0.42%
$ 4.23 billion $ 31.91 million
Jun 26, 6 PM $ 1.56
-0.40%
$ 4.21 billion $ 32.31 million
Jun 26, 5 PM $ 1.57
+0.62%
$ 4.23 billion $ 32.5 million
Jun 26, 4 PM $ 1.56
-0.26%
$ 4.2 billion $ 32.77 million
Jun 26, 3 PM $ 1.56
+0.35%
$ 4.21 billion $ 33.17 million
Jun 26, 2 PM $ 1.55
-0.47%
$ 4.2 billion $ 34.85 million
Jun 26, 1 PM $ 1.56
+1.04%
$ 4.22 billion $ 36.28 million
Jun 26, 12 PM $ 1.55
-0.17%
$ 4.17 billion $ 37.26 million
Jun 26, 11 AM $ 1.55
-0.39%
$ 4.18 billion $ 37.42 million
Jun 26, 10 AM $ 1.55
-0.34%
$ 4.2 billion $ 37.24 million
Jun 26, 9 AM $ 1.56
-1.09%
$ 4.21 billion $ 38.12 million
Jun 26, 8 AM $ 1.58
-0.47%
$ 4.25 billion $ 38.41 million
Jun 26, 7 AM $ 1.58
+0.03%
$ 4.27 billion $ 38.87 million
Jun 26, 6 AM $ 1.58
+0.53%
$ 4.27 billion $ 38.32 million
Jun 26, 5 AM $ 1.57
+0.88%
$ 4.25 billion $ 39.8 million
Jun 26, 4 AM $ 1.56
-0.46%
$ 4.2 billion $ 39.23 million
Jun 26, 3 AM $ 1.57
+1.00%
$ 4.22 billion $ 39.47 million
Jun 26, 2 AM $ 1.55
-0.15%
$ 4.18 billion $ 39.29 million
Jun 26, 1 AM $ 1.56
-0.43%
$ 4.19 billion $ 39.25 million
Jun 26, 12 AM $ 1.56
-0.34%
$ 4.21 billion $ 39.77 million
Jun 25, 11 PM $ 1.57
-0.12%
$ 4.22 billion $ 40.2 million
Jun 25, 10 PM $ 1.57
+0.07%
$ 4.23 billion $ 40.97 million
Jun 25, 9 PM $ 1.57
+0.26%
$ 4.23 billion $ 41.31 million
Jun 25, 8 PM $ 1.57
+0.39%
$ 4.22 billion $ 43.32 million
Jun 25, 7 PM $ 1.56
-0.34%
$ 4.2 billion $ 44.48 million
Jun 25, 6 PM $ 1.57
+0.30%
$ 4.22 billion $ 45.37 million
Jun 25, 5 PM $ 1.56
+0.42%
$ 4.2 billion $ 47.31 million
Jun 25, 4 PM $ 1.55
-0.12%
$ 4.18 billion $ 49.46 million
Jun 25, 3 PM $ 1.56
-0.54%
$ 4.19 billion $ 51.45 million
Jun 25, 2 PM $ 1.56
+2.31%
$ 4.21 billion $ 50.96 million
Jun 25, 1 PM $ 1.53
-2.70%
$ 4.12 billion $ 49.45 million
Jun 25, 12 PM $ 1.57
-0.16%
$ 4.23 billion $ 49.71 million