Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $1.43
+2.63%
$3.96 billion $49.6 million
Aug 27, 7 AM $1.4
+1.01%
$3.86 billion $45.92 million
Aug 27, 6 AM $1.38
-0.16%
$3.82 billion $45.29 million
Aug 27, 5 AM $1.38
-0.28%
$3.83 billion $46.21 million
Aug 27, 4 AM $1.39
-0.22%
$3.84 billion $45.45 million
Aug 27, 3 AM $1.39
+0.13%
$3.85 billion $45.92 million
Aug 27, 2 AM $1.39
-0.55%
$3.84 billion $49.26 million
Aug 27, 1 AM $1.4
+0.44%
$3.87 billion $49.15 million
Aug 27, 12 AM $1.39
-1.13%
$3.85 billion $49.67 million
Aug 26, 11 PM $1.41
+0.73%
$3.89 billion $49.6 million
Aug 26, 10 PM $1.4
-0.24%
$3.86 billion $49.94 million
Aug 26, 9 PM $1.4
+0.75%
$3.87 billion $50.08 million
Aug 26, 8 PM $1.39
-0.08%
$3.84 billion $51.66 million
Aug 26, 7 PM $1.39
+0.36%
$3.85 billion $53.39 million
Aug 26, 6 PM $1.39
+0.56%
$3.83 billion $53.7 million
Aug 26, 5 PM $1.38
+0.35%
$3.81 billion $55.46 million
Aug 26, 4 PM $1.37
-0.57%
$3.8 billion $54.75 million
Aug 26, 3 PM $1.38
+0.33%
$3.82 billion $55.17 million
Aug 26, 2 PM $1.38
-1.39%
$3.81 billion $53.48 million
Aug 26, 1 PM $1.4
-1.11%
$3.86 billion $53.32 million
Aug 26, 12 PM $1.41
-0.68%
$3.91 billion $53.53 million
Aug 26, 11 AM $1.42
-0.29%
$3.93 billion $53.87 million
Aug 26, 10 AM $1.43
+0.23%
$3.94 billion $54.37 million
Aug 26, 9 AM $1.42
-0.28%
$3.94 billion $56.77 million
Aug 26, 8 AM $1.43
+0.12%
$3.95 billion $57.88 million
Aug 26, 7 AM $1.43
-0.11%
$3.94 billion $62.82 million
Aug 26, 6 AM $1.43
-0.57%
$3.95 billion $65.53 million
Aug 26, 5 AM $1.44
+0.25%
$3.97 billion $68.01 million
Aug 26, 4 AM $1.43
-0.29%
$3.96 billion $69.01 million
Aug 26, 3 AM $1.44
+0.12%
$3.97 billion $68.6 million
Aug 26, 2 AM $1.43
-0.52%
$3.96 billion $65.81 million
Aug 26, 1 AM $1.44
-0.09%
$3.99 billion $67.53 million
Aug 26, 12 AM $1.44
+0.16%
$3.99 billion $68.32 million
Aug 25, 11 PM $1.44
-1.01%
$3.98 billion $67.08 million
Aug 25, 10 PM $1.46
-0.14%
$4.02 billion $66.29 million
Aug 25, 9 PM $1.46
-1.09%
$4.03 billion $66.58 million
Aug 25, 8 PM $1.47
-0.18%
$4.07 billion $64.87 million
Aug 25, 7 PM $1.48
+0.10%
$4.08 billion $63.24 million
Aug 25, 6 PM $1.47
+1.16%
$4.08 billion $62.29 million
Aug 25, 5 PM $1.46
-0.14%
$4.03 billion $60.21 million
Aug 25, 4 PM $1.46
+0.37%
$4.04 billion $60.62 million
Aug 25, 3 PM $1.45
+0.65%
$4.02 billion $60.27 million
Aug 25, 2 PM $1.45
+0.00%
$4 billion $62.18 million
Aug 25, 1 PM $1.45
-1.75%
$4 billion $61.7 million
Aug 25, 12 PM $1.47
-0.18%
$4.07 billion $60.74 million
Aug 25, 11 AM $1.47
-0.35%
$4.07 billion $60.88 million
Aug 25, 10 AM $1.48
-0.57%
$4.09 billion $61.94 million
Aug 25, 9 AM $1.49
-0.93%
$4.11 billion $60.79 million
Aug 25, 8 AM $1.5
+1.74%
$4.15 billion $59.06 million
Aug 25, 7 AM $1.48
-0.42%
$4.08 billion $54.66 million