Gram (prev. Toncoin) Historical Data

GRAM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 1.57
-0.02%
$ 4.24 billion $ 53.83 million
Jun 25, 10 AM $ 1.57
-0.31%
$ 4.24 billion $ 54.64 million
Jun 25, 9 AM $ 1.58
-0.63%
$ 4.25 billion $ 57.39 million
Jun 25, 8 AM $ 1.59
-0.54%
$ 4.28 billion $ 57.78 million
Jun 25, 7 AM $ 1.6
-0.42%
$ 4.3 billion $ 61.2 million
Jun 25, 6 AM $ 1.6
+0.59%
$ 4.32 billion $ 63.12 million
Jun 25, 5 AM $ 1.59
-0.10%
$ 4.29 billion $ 62.36 million
Jun 25, 4 AM $ 1.59
+0.26%
$ 4.29 billion $ 62.8 million
Jun 25, 3 AM $ 1.59
+0.68%
$ 4.28 billion $ 64.18 million
Jun 25, 2 AM $ 1.58
-1.18%
$ 4.25 billion $ 64.34 million
Jun 25, 1 AM $ 1.6
+1.26%
$ 4.31 billion $ 64.61 million
Jun 25, 12 AM $ 1.58
-0.26%
$ 4.25 billion $ 64.68 million
Jun 24, 11 PM $ 1.58
+0.35%
$ 4.26 billion $ 64.74 million
Jun 24, 10 PM $ 1.58
+0.31%
$ 4.25 billion $ 64.26 million
Jun 24, 9 PM $ 1.57
-1.08%
$ 4.24 billion $ 64.2 million
Jun 24, 8 PM $ 1.59
+1.04%
$ 4.28 billion $ 62.69 million
Jun 24, 7 PM $ 1.57
+0.48%
$ 4.24 billion $ 61.51 million
Jun 24, 6 PM $ 1.57
+2.39%
$ 4.22 billion $ 61.36 million
Jun 24, 5 PM $ 1.53
-0.46%
$ 4.12 billion $ 60.37 million
Jun 24, 4 PM $ 1.54
-2.17%
$ 4.14 billion $ 58.2 million
Jun 24, 3 PM $ 1.57
+0.85%
$ 4.23 billion $ 56.79 million
Jun 24, 2 PM $ 1.56
-0.06%
$ 4.2 billion $ 61.51 million
Jun 24, 1 PM $ 1.56
-1.46%
$ 4.2 billion $ 61.95 million
Jun 24, 12 PM $ 1.58
-1.64%
$ 4.26 billion $ 63.11 million
Jun 24, 11 AM $ 1.61
-0.10%
$ 4.34 billion $ 60.42 million
Jun 24, 10 AM $ 1.61
+1.92%
$ 4.34 billion $ 60.4 million
Jun 24, 9 AM $ 1.58
-0.75%
$ 4.26 billion $ 70.19 million
Jun 24, 8 AM $ 1.59
+0.72%
$ 4.29 billion $ 79.51 million
Jun 24, 7 AM $ 1.58
+2.21%
$ 4.26 billion $ 90.52 million
Jun 24, 6 AM $ 1.55
-0.54%
$ 4.17 billion $ 99.36 million
Jun 24, 5 AM $ 1.56
-0.02%
$ 4.19 billion $ 106.3 million
Jun 24, 4 AM $ 1.56
-0.60%
$ 4.19 billion $ 109.79 million
Jun 24, 3 AM $ 1.57
+0.77%
$ 4.22 billion $ 109.62 million
Jun 24, 2 AM $ 1.55
-0.96%
$ 4.18 billion $ 110.74 million
Jun 24, 1 AM $ 1.57
+0.43%
$ 4.23 billion $ 111.05 million
Jun 24, 12 AM $ 1.56
-0.77%
$ 4.21 billion $ 110.68 million
Jun 23, 11 PM $ 1.58
+0.33%
$ 4.24 billion $ 111.24 million
Jun 23, 10 PM $ 1.57
+0.61%
$ 4.23 billion $ 111.29 million
Jun 23, 9 PM $ 1.56
-0.45%
$ 4.2 billion $ 110.99 million
Jun 23, 8 PM $ 1.57
+0.15%
$ 4.22 billion $ 110.93 million
Jun 23, 7 PM $ 1.57
+0.50%
$ 4.22 billion $ 112.42 million
Jun 23, 6 PM $ 1.56
-1.22%
$ 4.19 billion $ 113.01 million
Jun 23, 5 PM $ 1.58
+1.31%
$ 4.25 billion $ 113.99 million
Jun 23, 4 PM $ 1.56
+1.22%
$ 4.19 billion $ 113.71 million
Jun 23, 3 PM $ 1.54
-1.88%
$ 4.14 billion $ 112.77 million
Jun 23, 2 PM $ 1.57
-1.00%
$ 4.22 billion $ 107.65 million
Jun 23, 1 PM $ 1.58
+0.63%
$ 4.26 billion $ 107.27 million
Jun 23, 12 PM $ 1.57
-0.08%
$ 4.23 billion $ 105.29 million
Jun 23, 11 AM $ 1.57
+1.30%
$ 4.24 billion $ 104.95 million
Jun 23, 10 AM $ 1.55
-3.17%
$ 4.18 billion $ 104.53 million