Coinranking
Gram (prev. Toncoin) Historical Data
GRAM
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 8 AM | $1.5 | +1.74% | ||
| Aug 25, 7 AM | $1.48 | -0.42% | ||
| Aug 25, 6 AM | $1.48 | +0.13% | ||
| Aug 25, 5 AM | $1.48 | -0.09% | ||
| Aug 25, 4 AM | $1.48 | +0.26% | ||
| Aug 25, 3 AM | $1.48 | -0.32% | ||
| Aug 25, 2 AM | $1.48 | +0.61% | ||
| Aug 25, 1 AM | $1.47 | +0.28% | ||
| Aug 25, 12 AM | $1.47 | +0.40% | ||
| Aug 24, 11 PM | $1.46 | -0.03% | ||
| Aug 24, 10 PM | $1.46 | -0.30% | ||
| Aug 24, 9 PM | $1.47 | +0.17% | ||
| Aug 24, 8 PM | $1.47 | -0.11% | ||
| Aug 24, 7 PM | $1.47 | -0.17% | ||
| Aug 24, 6 PM | $1.47 | +0.08% | ||
| Aug 24, 5 PM | $1.47 | -1.00% | ||
| Aug 24, 4 PM | $1.48 | +0.48% | ||
| Aug 24, 3 PM | $1.48 | -0.88% | ||
| Aug 24, 2 PM | $1.49 | +0.77% | ||
| Aug 24, 1 PM | $1.48 | -0.70% | ||
| Aug 24, 12 PM | $1.49 | +0.53% | ||
| Aug 24, 11 AM | $1.48 | +0.66% | ||
| Aug 24, 10 AM | $1.47 | +0.35% | ||
| Aug 24, 9 AM | $1.47 | +0.20% | ||
| Aug 24, 8 AM | $1.46 | -0.39% | ||
| Aug 24, 7 AM | $1.47 | -0.17% | ||
| Aug 24, 6 AM | $1.47 | -0.17% | ||
| Aug 24, 5 AM | $1.47 | +0.32% | ||
| Aug 24, 4 AM | $1.47 | +0.08% | ||
| Aug 24, 3 AM | $1.47 | -0.42% | ||
| Aug 24, 2 AM | $1.47 | +0.86% | ||
| Aug 24, 1 AM | $1.46 | -1.96% | ||
| Aug 24, 12 AM | $1.49 | -0.19% | ||
| Aug 23, 11 PM | $1.49 | -0.26% | ||
| Aug 23, 10 PM | $1.5 | -0.35% | ||
| Aug 23, 9 PM | $1.5 | -0.05% | ||
| Aug 23, 8 PM | $1.5 | -0.61% | ||
| Aug 23, 7 PM | $1.51 | -0.88% | ||
| Aug 23, 6 PM | $1.53 | +0.42% | ||
| Aug 23, 5 PM | $1.52 | +0.34% | ||
| Aug 23, 4 PM | $1.51 | +0.15% | ||
| Aug 23, 3 PM | $1.51 | -0.34% | ||
| Aug 23, 2 PM | $1.52 | -0.56% | ||
| Aug 23, 1 PM | $1.53 | +1.25% | ||
| Aug 23, 12 PM | $1.51 | -0.80% | ||
| Aug 23, 11 AM | $1.52 | +1.99% | ||
| Aug 23, 10 AM | $1.49 | +0.47% | ||
| Aug 23, 9 AM | $1.48 | -0.35% | ||
| Aug 23, 8 AM | $1.49 | +1.12% | ||
| Aug 23, 7 AM | $1.47 | +1.18% | ||