Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2023 $2.12
+1.32%
$3.13 billion $37.55 million
Mar 25, 2023 $2.1
+0.13%
$3.09 billion $20.68 million
Mar 24, 2023 $2.09
-4.12%
$3.08 billion $42.37 million
Mar 23, 2023 $2.18
-8.47%
$3.22 billion $76.78 million
Mar 22, 2023 $2.39
-1.18%
$3.51 billion $21.71 million
Mar 21, 2023 $2.41
+0.79%
$3.56 billion $20.07 million
Mar 20, 2023 $2.39
-0.79%
$3.53 billion $38.06 million
Mar 19, 2023 $2.41
+0.03%
$3.56 billion $20.38 million
Mar 18, 2023 $2.41
-2.07%
$3.56 billion $19 million
Mar 17, 2023 $2.46
+1.04%
$3.63 billion $21.09 million
Mar 16, 2023 $2.44
-1.36%
$3.59 billion $45.31 million
Mar 15, 2023 $2.47
+1.61%
$3.64 billion $22.83 million
Mar 14, 2023 $2.43
+0.64%
$3.59 billion $33.17 million
Mar 13, 2023 $2.42
+2.09%
$3.56 billion $40.88 million
Mar 12, 2023 $2.37
+4.97%
$3.49 billion $16.62 million
Mar 11, 2023 $2.26
+0.71%
$3.33 billion $34.29 million
Mar 10, 2023 $2.24
-3.61%
$3.3 billion $42.99 million
Mar 9, 2023 $2.32
-2.56%
$3.43 billion $54.9 million
Mar 8, 2023 $2.39
+3.50%
$3.52 billion $32.92 million
Mar 7, 2023 $2.3
-3.43%
$3.4 billion $46.93 million
Mar 6, 2023 $2.39
-0.28%
$3.52 billion $26.69 million
Mar 5, 2023 $2.39
+1.07%
$3.53 billion $32.2 million
Mar 4, 2023 $2.37
-1.01%
$3.49 billion $29.02 million
Mar 3, 2023 $2.39
-1.04%
$3.53 billion $31.99 million
Mar 2, 2023 $2.42
-4.19%
$3.56 billion $26.57 million
Mar 1, 2023 $2.52
+0.37%
$3.72 billion $32.3 million
Feb 28, 2023 $2.51
+2.59%
$3.7 billion $64.52 million
Feb 27, 2023 $2.45
+1.34%
$3.61 billion $33.26 million
Feb 26, 2023 $2.42
+1.50%
$3.56 billion $60.85 million
Feb 25, 2023 $2.38
+1.47%
$3.51 billion $22.15 million
Feb 24, 2023 $2.35
-4.25%
$3.46 billion $53.69 million
Feb 23, 2023 $2.45
-0.34%
$3.61 billion $32.6 million
Feb 22, 2023 $2.46
+4.44%
$3.63 billion $50.43 million
Feb 21, 2023 $2.36
-0.45%
$3.47 billion $19.23 million
Feb 20, 2023 $2.37
+0.58%
$3.49 billion $19.15 million
Feb 19, 2023 $2.35
-0.55%
$3.47 billion $15.56 million
Feb 18, 2023 $2.37
+2.41%
$3.49 billion $15.72 million
Feb 17, 2023 $2.31
-0.19%
$3.4 billion $16.86 million
Feb 16, 2023 $2.31
-0.89%
$3.41 billion $21.17 million
Feb 15, 2023 $2.34
+1.57%
$3.44 billion $20.13 million
Feb 14, 2023 $2.3
-0.53%
$3.39 billion $19.33 million
Feb 13, 2023 $2.31
-0.12%
$3.41 billion $22.76 million
Feb 12, 2023 $2.31
+4.49%
$3.41 billion $20.13 million
Feb 11, 2023 $2.22
+2.17%
$3.26 billion $22.11 million
Feb 10, 2023 $2.17
-1.78%
$3.19 billion $27.96 million
Feb 9, 2023 $2.21
-3.77%
$3.25 billion $24.72 million
Feb 8, 2023 $2.29
-2.88%
$3.38 billion $26.04 million
Feb 7, 2023 $2.36
+3.92%
$3.48 billion $30.63 million
Feb 6, 2023 $2.27
-1.62%
$3.35 billion $22.36 million
Feb 5, 2023 $2.31
-0.63%
$3.4 billion $23.77 million