Gram (prev. Toncoin) Historical Data

GRAM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 1.55
-3.17%
$ 4.18 billion $ 104.53 million
Jun 23, 9 AM $ 1.6
+2.34%
$ 4.32 billion $ 91.43 million
Jun 23, 8 AM $ 1.57
-7.01%
$ 4.22 billion $ 84.05 million
Jun 23, 7 AM $ 1.68
-1.94%
$ 4.53 billion $ 69.69 million
Jun 23, 6 AM $ 1.72
-0.41%
$ 4.62 billion $ 58.27 million
Jun 23, 5 AM $ 1.72
+1.76%
$ 4.64 billion $ 50.07 million
Jun 23, 4 AM $ 1.7
+2.36%
$ 4.56 billion $ 45.83 million
Jun 23, 3 AM $ 1.66
+0.19%
$ 4.46 billion $ 43.11 million
Jun 23, 2 AM $ 1.65
-1.52%
$ 4.45 billion $ 41.19 million
Jun 23, 1 AM $ 1.68
-0.02%
$ 4.52 billion $ 36.96 million
Jun 23, 12 AM $ 1.68
-0.80%
$ 4.52 billion $ 36.54 million
Jun 22, 11 PM $ 1.69
+0.29%
$ 4.56 billion $ 36.87 million
Jun 22, 10 PM $ 1.69
-0.64%
$ 4.54 billion $ 36.67 million
Jun 22, 9 PM $ 1.7
+0.44%
$ 4.57 billion $ 37.61 million
Jun 22, 8 PM $ 1.69
-0.54%
$ 4.55 billion $ 37.93 million
Jun 22, 7 PM $ 1.7
+0.87%
$ 4.58 billion $ 35.45 million
Jun 22, 6 PM $ 1.69
+0.14%
$ 4.54 billion $ 33.59 million
Jun 22, 5 PM $ 1.68
+0.75%
$ 4.53 billion $ 34.07 million
Jun 22, 4 PM $ 1.67
+0.58%
$ 4.5 billion $ 33.49 million
Jun 22, 3 PM $ 1.66
-0.51%
$ 4.47 billion $ 33.22 million
Jun 22, 2 PM $ 1.67
-0.08%
$ 4.5 billion $ 37.06 million
Jun 22, 1 PM $ 1.67
-0.49%
$ 4.5 billion $ 36.32 million
Jun 22, 12 PM $ 1.68
+1.03%
$ 4.52 billion $ 35.3 million
Jun 22, 11 AM $ 1.66
+0.05%
$ 4.47 billion $ 34.35 million
Jun 22, 10 AM $ 1.66
+0.27%
$ 4.47 billion $ 38.54 million
Jun 22, 9 AM $ 1.66
-0.15%
$ 4.46 billion $ 38.2 million
Jun 22, 8 AM $ 1.66
-0.15%
$ 4.46 billion $ 38.03 million
Jun 22, 7 AM $ 1.65
+1.58%
$ 4.45 billion $ 36.97 million
Jun 22, 6 AM $ 1.63
-0.01%
$ 4.38 billion $ 38.22 million
Jun 22, 5 AM $ 1.63
+0.01%
$ 4.38 billion $ 39.72 million
Jun 22, 4 AM $ 1.63
+0.10%
$ 4.38 billion $ 40.47 million
Jun 22, 3 AM $ 1.63
-0.47%
$ 4.38 billion $ 40.77 million
Jun 22, 2 AM $ 1.63
-0.46%
$ 4.4 billion $ 40.4 million
Jun 22, 1 AM $ 1.64
+0.67%
$ 4.42 billion $ 40.65 million
Jun 22, 12 AM $ 1.63
-0.75%
$ 4.39 billion $ 40.04 million
Jun 21, 11 PM $ 1.64
-0.25%
$ 4.42 billion $ 38.15 million
Jun 21, 10 PM $ 1.65
-0.04%
$ 4.43 billion $ 37.62 million
Jun 21, 9 PM $ 1.65
-1.24%
$ 4.44 billion $ 36.13 million
Jun 21, 8 PM $ 1.67
-0.49%
$ 4.49 billion $ 34.61 million
Jun 21, 7 PM $ 1.68
-0.22%
$ 4.51 billion $ 34.7 million
Jun 21, 6 PM $ 1.68
-0.83%
$ 4.52 billion $ 34.31 million
Jun 21, 5 PM $ 1.69
-0.84%
$ 4.56 billion $ 31.05 million
Jun 21, 4 PM $ 1.71
+0.92%
$ 4.6 billion $ 31.09 million
Jun 21, 3 PM $ 1.69
-0.13%
$ 4.56 billion $ 30.68 million
Jun 21, 2 PM $ 1.7
+0.12%
$ 4.56 billion $ 29.22 million
Jun 21, 1 PM $ 1.69
-0.03%
$ 4.56 billion $ 29.32 million
Jun 21, 12 PM $ 1.69
+0.86%
$ 4.56 billion $ 29.61 million
Jun 21, 11 AM $ 1.68
-0.23%
$ 4.52 billion $ 29.37 million
Jun 21, 10 AM $ 1.68
-0.30%
$ 4.53 billion $ 28.9 million
Jun 21, 9 AM $ 1.69
+0.72%
$ 4.55 billion $ 28.98 million