Gram (prev. Toncoin) Historical Data

GRAM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 1.31
+0.21%
$ 3.26 billion $ 156.97 million
Apr 28, 6 AM $ 1.3
-0.38%
$ 3.25 billion $ 152.21 million
Apr 28, 5 AM $ 1.31
-0.10%
$ 3.26 billion $ 153.05 million
Apr 28, 4 AM $ 1.31
-0.09%
$ 3.26 billion $ 155.6 million
Apr 28, 3 AM $ 1.31
-0.18%
$ 3.27 billion $ 153.92 million
Apr 28, 2 AM $ 1.31
+0.03%
$ 3.27 billion $ 150.04 million
Apr 28, 1 AM $ 1.31
+0.09%
$ 3.27 billion $ 147.6 million
Apr 28, 12 AM $ 1.31
+0.09%
$ 3.27 billion $ 151.84 million
Apr 27, 11 PM $ 1.31
+0.55%
$ 3.26 billion $ 154.79 million
Apr 27, 10 PM $ 1.3
+0.57%
$ 3.25 billion $ 154.32 million
Apr 27, 9 PM $ 1.29
-0.33%
$ 3.23 billion $ 152.73 million
Apr 27, 8 PM $ 1.3
+0.00%
$ 3.24 billion $ 157.73 million
Apr 27, 7 PM $ 1.3
+0.10%
$ 3.24 billion $ 159.5 million
Apr 27, 6 PM $ 1.3
-0.27%
$ 3.23 billion $ 163.03 million
Apr 27, 5 PM $ 1.3
+0.06%
$ 3.24 billion $ 170.87 million
Apr 27, 4 PM $ 1.3
+0.11%
$ 3.24 billion $ 211.25 million
Apr 27, 3 PM $ 1.3
-0.38%
$ 3.24 billion $ 209.24 million
Apr 27, 2 PM $ 1.3
-0.11%
$ 3.25 billion $ 210.09 million
Apr 27, 1 PM $ 1.3
+0.19%
$ 3.25 billion $ 206.68 million
Apr 27, 12 PM $ 1.3
-0.39%
$ 3.25 billion $ 202.68 million
Apr 27, 11 AM $ 1.31
+0.13%
$ 3.26 billion $ 198.89 million
Apr 27, 10 AM $ 1.31
-0.19%
$ 3.26 billion $ 198.78 million
Apr 27, 9 AM $ 1.31
+0.37%
$ 3.26 billion $ 198.02 million
Apr 27, 8 AM $ 1.3
+0.31%
$ 3.25 billion $ 197.07 million
Apr 27, 7 AM $ 1.3
-0.28%
$ 3.24 billion $ 197.65 million
Apr 27, 6 AM $ 1.3
-1.16%
$ 3.25 billion $ 195.63 million
Apr 27, 5 AM $ 1.32
-0.28%
$ 3.29 billion $ 193.66 million
Apr 27, 4 AM $ 1.32
+0.37%
$ 3.3 billion $ 189.86 million
Apr 27, 3 AM $ 1.32
+0.15%
$ 3.28 billion $ 187.59 million
Apr 27, 2 AM $ 1.31
-0.44%
$ 3.28 billion $ 184.36 million
Apr 27, 1 AM $ 1.32
+0.57%
$ 3.29 billion $ 181.81 million
Apr 27, 12 AM $ 1.31
-0.23%
$ 3.28 billion $ 175.04 million
Apr 26, 11 PM $ 1.32
+0.16%
$ 3.28 billion $ 170.08 million
Apr 26, 10 PM $ 1.31
-0.10%
$ 3.28 billion $ 168.87 million
Apr 26, 9 PM $ 1.32
+0.53%
$ 3.28 billion $ 166.4 million
Apr 26, 8 PM $ 1.31
+0.25%
$ 3.26 billion $ 159 million
Apr 26, 7 PM $ 1.31
+0.13%
$ 3.25 billion $ 155.24 million
Apr 26, 6 PM $ 1.3
-0.34%
$ 3.25 billion $ 149.86 million
Apr 26, 5 PM $ 1.31
+0.07%
$ 3.26 billion $ 139.47 million
Apr 26, 4 PM $ 1.31
-0.29%
$ 3.26 billion $ 96.97 million
Apr 26, 3 PM $ 1.31
+0.06%
$ 3.27 billion $ 96.46 million
Apr 26, 2 PM $ 1.31
-0.21%
$ 3.27 billion $ 90.56 million
Apr 26, 1 PM $ 1.31
+0.03%
$ 3.27 billion $ 90.47 million
Apr 26, 12 PM $ 1.31
-0.82%
$ 3.27 billion $ 90.32 million
Apr 26, 11 AM $ 1.32
+0.45%
$ 3.3 billion $ 88.67 million
Apr 26, 10 AM $ 1.32
+0.11%
$ 3.28 billion $ 87.88 million
Apr 26, 9 AM $ 1.32
-0.05%
$ 3.28 billion $ 87.17 million
Apr 26, 8 AM $ 1.32
+0.05%
$ 3.28 billion $ 87.89 million
Apr 26, 7 AM $ 1.32
-0.71%
$ 3.28 billion $ 85.78 million
Apr 26, 6 AM $ 1.33
+0.57%
$ 3.3 billion $ 83.62 million