Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:19 PM $1.34
-0.10%
$3.78 billion $58.23 million
1:18 PM $1.34
-0.03%
$3.78 billion $58.25 million
1:17 PM $1.34
+0.05%
$3.78 billion $58.28 million
1:16 PM $1.34
-0.06%
$3.78 billion $58.37 million
1:15 PM $1.34
-0.04%
$3.78 billion $58.46 million
1:14 PM $1.34
+0.02%
$3.79 billion $58.47 million
1:13 PM $1.34
+0.08%
$3.79 billion $58.5 million
1:12 PM $1.34
+0.08%
$3.79 billion $58.55 million
1:11 PM $1.34
-0.13%
$3.79 billion $58.43 million
1:10 PM $1.34
+0.08%
$3.79 billion $58.35 million
1:09 PM $1.34
-0.09%
$3.79 billion $58.45 million
1:08 PM $1.34
-0.09%
$3.79 billion $58.44 million
1:07 PM $1.34
+0.03%
$3.79 billion $58.49 million
1:06 PM $1.34
+0.05%
$3.79 billion $58.52 million
1:05 PM $1.34
+0.03%
$3.79 billion $58.55 million
1:04 PM $1.34
-0.01%
$3.79 billion $58.57 million
1:03 PM $1.34
+0.01%
$3.79 billion $58.6 million
1:02 PM $1.34
+0.01%
$3.79 billion $58.58 million
1:01 PM $1.34
+0.02%
$3.79 billion $58.59 million
1:00 PM $1.34
+0.10%
$3.79 billion $58.62 million
12:59 PM $1.34
-0.01%
$3.78 billion $58.63 million
12:58 PM $1.34
-0.01%
$3.78 billion $58.65 million
12:57 PM $1.34
-0.18%
$3.78 billion $58.61 million
12:56 PM $1.34
+0.08%
$3.78 billion $58.47 million
12:55 PM $1.34
-0.04%
$3.78 billion $58.22 million
12:54 PM $1.34
-0.05%
$3.79 billion $58.22 million
12:53 PM $1.34
+0.00%
$3.79 billion $58.22 million
12:52 PM $1.34
+0.03%
$3.79 billion $58.23 million
12:51 PM $1.34
+0.04%
$3.79 billion $58.22 million
12:50 PM $1.34
-0.05%
$3.79 billion $58.22 million
12:49 PM $1.34
+0.03%
$3.79 billion $58.21 million
12:48 PM $1.34
-0.03%
$3.79 billion $58.21 million
12:47 PM $1.34
-0.04%
$3.79 billion $58.22 million
12:46 PM $1.34
-0.03%
$3.79 billion $58.2 million
12:45 PM $1.34
-0.01%
$3.79 billion $58.21 million
12:44 PM $1.34
-0.03%
$3.79 billion $58.23 million
12:43 PM $1.34
+0.01%
$3.79 billion $58.23 million
12:42 PM $1.34
+0.07%
$3.79 billion $58.26 million
12:41 PM $1.34
-0.03%
$3.79 billion $58.24 million
12:40 PM $1.34
+0.02%
$3.79 billion $58.24 million
12:39 PM $1.34
+0.16%
$3.79 billion $58.24 million
12:38 PM $1.34
+0.00%
$3.79 billion $58.25 million
12:37 PM $1.34
+0.09%
$3.79 billion $58.29 million
12:36 PM $1.34
-0.04%
$3.79 billion $58.28 million
12:35 PM $1.34
+0.00%
$3.79 billion $58.36 million
12:34 PM $1.34
+0.01%
$3.78 billion $58.29 million
12:33 PM $1.34
+0.08%
$3.78 billion $58.31 million
12:32 PM $1.34
-0.02%
$3.78 billion $58.43 million
12:31 PM $1.34
-0.24%
$3.78 billion $58.55 million
12:30 PM $1.34
-0.02%
$3.78 billion $58.85 million