Gram (prev. Toncoin) Historical Data

GRAM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 1.32
-0.71%
$ 3.28 billion $ 85.78 million
Apr 26, 6 AM $ 1.33
+0.57%
$ 3.3 billion $ 83.62 million
Apr 26, 5 AM $ 1.32
+0.45%
$ 3.28 billion $ 78.89 million
Apr 26, 4 AM $ 1.31
-0.02%
$ 3.27 billion $ 73.23 million
Apr 26, 3 AM $ 1.31
+0.41%
$ 3.27 billion $ 72.26 million
Apr 26, 2 AM $ 1.31
+0.14%
$ 3.26 billion $ 69.51 million
Apr 26, 1 AM $ 1.3
-0.19%
$ 3.25 billion $ 68.89 million
Apr 26, 12 AM $ 1.31
-0.84%
$ 3.26 billion $ 68.8 million
Apr 25, 11 PM $ 1.32
+0.31%
$ 3.29 billion $ 68 million
Apr 25, 10 PM $ 1.31
-0.11%
$ 3.28 billion $ 68.09 million
Apr 25, 9 PM $ 1.32
-0.21%
$ 3.28 billion $ 68.57 million
Apr 25, 8 PM $ 1.32
+0.14%
$ 3.29 billion $ 70.06 million
Apr 25, 7 PM $ 1.32
+0.12%
$ 3.28 billion $ 72.72 million
Apr 25, 6 PM $ 1.32
+0.32%
$ 3.28 billion $ 74.08 million
Apr 25, 5 PM $ 1.31
-0.51%
$ 3.27 billion $ 75.43 million
Apr 25, 4 PM $ 1.32
-0.45%
$ 3.28 billion $ 76.24 million
Apr 25, 3 PM $ 1.32
-0.43%
$ 3.3 billion $ 77.22 million
Apr 25, 2 PM $ 1.33
-0.69%
$ 3.31 billion $ 78.47 million
Apr 25, 1 PM $ 1.34
+0.17%
$ 3.34 billion $ 80.12 million
Apr 25, 12 PM $ 1.34
-0.46%
$ 3.33 billion $ 82.61 million
Apr 25, 11 AM $ 1.34
-0.26%
$ 3.35 billion $ 85.32 million
Apr 25, 10 AM $ 1.35
+0.12%
$ 3.35 billion $ 89.28 million
Apr 25, 9 AM $ 1.34
-0.48%
$ 3.35 billion $ 94.43 million
Apr 25, 8 AM $ 1.35
-0.18%
$ 3.37 billion $ 94.95 million
Apr 25, 7 AM $ 1.35
+0.23%
$ 3.37 billion $ 96.84 million
Apr 25, 6 AM $ 1.35
+0.86%
$ 3.37 billion $ 98.38 million
Apr 25, 5 AM $ 1.34
+0.00%
$ 3.34 billion $ 99.44 million
Apr 25, 4 AM $ 1.34
-0.11%
$ 3.34 billion $ 101.63 million
Apr 25, 3 AM $ 1.34
+0.22%
$ 3.34 billion $ 102.57 million
Apr 25, 2 AM $ 1.34
+0.45%
$ 3.33 billion $ 106.17 million
Apr 25, 1 AM $ 1.33
-0.23%
$ 3.32 billion $ 107.2 million
Apr 25, 12 AM $ 1.33
-0.21%
$ 3.33 billion $ 107.67 million
Apr 24, 11 PM $ 1.34
-0.02%
$ 3.33 billion $ 108.34 million
Apr 24, 10 PM $ 1.34
-0.34%
$ 3.33 billion $ 108.44 million
Apr 24, 9 PM $ 1.34
-0.74%
$ 3.35 billion $ 108.29 million
Apr 24, 8 PM $ 1.35
+1.10%
$ 3.37 billion $ 106.27 million
Apr 24, 7 PM $ 1.34
+0.45%
$ 3.33 billion $ 104.65 million
Apr 24, 6 PM $ 1.33
+0.62%
$ 3.32 billion $ 106.2 million
Apr 24, 5 PM $ 1.32
+0.55%
$ 3.3 billion $ 108.78 million
Apr 24, 4 PM $ 1.32
-0.52%
$ 3.28 billion $ 121.76 million
Apr 24, 3 PM $ 1.32
+0.10%
$ 3.3 billion $ 120.3 million
Apr 24, 2 PM $ 1.32
-0.08%
$ 3.29 billion $ 118.26 million
Apr 24, 1 PM $ 1.32
+0.00%
$ 3.3 billion $ 115.82 million
Apr 24, 12 PM $ 1.32
+0.41%
$ 3.3 billion $ 113.48 million
Apr 24, 11 AM $ 1.32
+0.53%
$ 3.28 billion $ 111.09 million
Apr 24, 10 AM $ 1.31
-0.39%
$ 3.27 billion $ 107.11 million
Apr 24, 9 AM $ 1.32
-0.79%
$ 3.28 billion $ 101.89 million
Apr 24, 8 AM $ 1.33
-0.06%
$ 3.31 billion $ 99.61 million
Apr 24, 7 AM $ 1.33
+0.20%
$ 3.31 billion $ 96.62 million
Apr 24, 6 AM $ 1.32
-0.05%
$ 3.3 billion $ 94.79 million