Gram (prev. Toncoin) Historical Data

GRAM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 1.69
+0.72%
$ 4.55 billion $ 28.98 million
Jun 21, 8 AM $ 1.68
-0.52%
$ 4.51 billion $ 27.8 million
Jun 21, 7 AM $ 1.69
+1.51%
$ 4.54 billion $ 26.88 million
Jun 21, 6 AM $ 1.66
+0.65%
$ 4.47 billion $ 24.81 million
Jun 21, 5 AM $ 1.65
+0.46%
$ 4.44 billion $ 22.91 million
Jun 21, 4 AM $ 1.64
-0.21%
$ 4.42 billion $ 22.06 million
Jun 21, 3 AM $ 1.65
+0.25%
$ 4.43 billion $ 22.14 million
Jun 21, 2 AM $ 1.64
+0.56%
$ 4.42 billion $ 23.27 million
Jun 21, 1 AM $ 1.63
-0.25%
$ 4.39 billion $ 23.95 million
Jun 21, 12 AM $ 1.64
+0.33%
$ 4.4 billion $ 25.19 million
Jun 20, 11 PM $ 1.63
-0.21%
$ 4.39 billion $ 25.45 million
Jun 20, 10 PM $ 1.63
+0.80%
$ 4.4 billion $ 25.62 million
Jun 20, 9 PM $ 1.62
-0.05%
$ 4.36 billion $ 25.28 million
Jun 20, 8 PM $ 1.62
+0.12%
$ 4.37 billion $ 25.64 million
Jun 20, 7 PM $ 1.62
+0.28%
$ 4.36 billion $ 26.16 million
Jun 20, 6 PM $ 1.62
-0.03%
$ 4.35 billion $ 26.74 million
Jun 20, 5 PM $ 1.62
-0.63%
$ 4.35 billion $ 27.2 million
Jun 20, 4 PM $ 1.63
-0.12%
$ 4.38 billion $ 29.21 million
Jun 20, 3 PM $ 1.63
+0.37%
$ 4.38 billion $ 30.65 million
Jun 20, 2 PM $ 1.62
+0.37%
$ 4.37 billion $ 31.29 million
Jun 20, 1 PM $ 1.62
+0.25%
$ 4.35 billion $ 32.22 million
Jun 20, 12 PM $ 1.61
+1.04%
$ 4.34 billion $ 32.15 million
Jun 20, 11 AM $ 1.6
+0.09%
$ 4.3 billion $ 33.79 million
Jun 20, 10 AM $ 1.59
-0.44%
$ 4.29 billion $ 34.66 million
Jun 20, 9 AM $ 1.6
+0.30%
$ 4.31 billion $ 35.02 million
Jun 20, 8 AM $ 1.6
+0.23%
$ 4.3 billion $ 36.72 million
Jun 20, 7 AM $ 1.59
+0.48%
$ 4.29 billion $ 37.28 million
Jun 20, 6 AM $ 1.59
-0.31%
$ 4.27 billion $ 37.94 million
Jun 20, 5 AM $ 1.59
-0.50%
$ 4.28 billion $ 38.62 million
Jun 20, 4 AM $ 1.6
+0.63%
$ 4.3 billion $ 38.92 million
Jun 20, 3 AM $ 1.59
+1.20%
$ 4.28 billion $ 39.76 million
Jun 20, 2 AM $ 1.57
-0.78%
$ 4.23 billion $ 40.25 million
Jun 20, 1 AM $ 1.58
-0.67%
$ 4.26 billion $ 42.88 million
Jun 20, 12 AM $ 1.59
-0.92%
$ 4.29 billion $ 43.25 million
Jun 19, 11 PM $ 1.61
+0.24%
$ 4.33 billion $ 43.85 million
Jun 19, 10 PM $ 1.6
+0.71%
$ 4.32 billion $ 44.43 million
Jun 19, 9 PM $ 1.59
-0.21%
$ 4.29 billion $ 44.32 million
Jun 19, 8 PM $ 1.6
+1.01%
$ 4.3 billion $ 44.44 million
Jun 19, 7 PM $ 1.58
+0.06%
$ 4.25 billion $ 44.77 million
Jun 19, 6 PM $ 1.58
-0.70%
$ 4.25 billion $ 45.89 million
Jun 19, 5 PM $ 1.59
+0.71%
$ 4.28 billion $ 46.35 million
Jun 19, 4 PM $ 1.58
-1.23%
$ 4.25 billion $ 45.58 million
Jun 19, 3 PM $ 1.6
+0.18%
$ 4.3 billion $ 45.15 million
Jun 19, 2 PM $ 1.59
-0.75%
$ 4.29 billion $ 46.97 million
Jun 19, 1 PM $ 1.61
-0.22%
$ 4.32 billion $ 46.55 million
Jun 19, 12 PM $ 1.61
+0.06%
$ 4.33 billion $ 46.49 million
Jun 19, 11 AM $ 1.61
-0.48%
$ 4.33 billion $ 45.02 million
Jun 19, 10 AM $ 1.62
-0.36%
$ 4.35 billion $ 45.97 million
Jun 19, 9 AM $ 1.62
-0.46%
$ 4.37 billion $ 46.48 million
Jun 19, 8 AM $ 1.63
+0.04%
$ 4.38 billion $ 44.27 million