Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $1.46
+0.08%
$4.03 billion $66.37 million
Aug 21, 5 AM $1.46
+2.58%
$4.02 billion $60.08 million
Aug 21, 4 AM $1.42
+0.46%
$3.92 billion $57.03 million
Aug 21, 3 AM $1.41
+0.12%
$3.9 billion $57.03 million
Aug 21, 2 AM $1.41
-0.25%
$3.9 billion $57.05 million
Aug 21, 1 AM $1.42
+1.46%
$3.91 billion $55.23 million
Aug 21, 12 AM $1.4
-0.20%
$3.85 billion $52.76 million
Aug 20, 11 PM $1.4
+0.32%
$3.86 billion $52.26 million
Aug 20, 10 PM $1.39
+0.36%
$3.85 billion $50.69 million
Aug 20, 9 PM $1.39
+0.23%
$3.83 billion $51.67 million
Aug 20, 8 PM $1.39
+0.02%
$3.83 billion $54.98 million
Aug 20, 7 PM $1.38
+0.29%
$3.82 billion $56.88 million
Aug 20, 6 PM $1.38
-1.00%
$3.81 billion $57.12 million
Aug 20, 5 PM $1.39
-0.34%
$3.85 billion $56.67 million
Aug 20, 4 PM $1.4
-0.01%
$3.87 billion $55.46 million
Aug 20, 3 PM $1.4
+0.58%
$3.87 billion $54.73 million
Aug 20, 2 PM $1.39
+0.27%
$3.84 billion $56.34 million
Aug 20, 1 PM $1.39
-0.78%
$3.83 billion $55.41 million
Aug 20, 12 PM $1.4
+0.00%
$3.86 billion $53.6 million
Aug 20, 11 AM $1.4
+0.77%
$3.86 billion $50 million
Aug 20, 10 AM $1.39
-0.24%
$3.83 billion $47.62 million
Aug 20, 9 AM $1.39
+0.68%
$3.84 billion $45.13 million
Aug 20, 8 AM $1.38
+1.84%
$3.82 billion $41.37 million
Aug 20, 7 AM $1.36
-0.06%
$3.75 billion $38.98 million
Aug 20, 6 AM $1.36
+0.56%
$3.75 billion $38.26 million
Aug 20, 5 AM $1.35
-0.27%
$3.73 billion $38.25 million
Aug 20, 4 AM $1.35
+0.33%
$3.74 billion $37.85 million
Aug 20, 3 AM $1.35
-0.67%
$3.73 billion $37.25 million
Aug 20, 2 AM $1.36
-0.16%
$3.75 billion $36.49 million
Aug 20, 1 AM $1.36
+0.11%
$3.76 billion $36.47 million
Aug 20, 12 AM $1.36
-0.48%
$3.75 billion $36.61 million
Aug 19, 11 PM $1.37
+0.41%
$3.77 billion $36.03 million
Aug 19, 10 PM $1.36
-0.90%
$3.76 billion $35.75 million
Aug 19, 9 PM $1.37
+0.41%
$3.79 billion $34.15 million
Aug 19, 8 PM $1.37
+1.18%
$3.77 billion $30.7 million
Aug 19, 7 PM $1.35
+0.26%
$3.73 billion $28.39 million
Aug 19, 6 PM $1.35
+0.20%
$3.72 billion $28.25 million
Aug 19, 5 PM $1.34
-0.11%
$3.71 billion $28.41 million
Aug 19, 4 PM $1.35
+0.24%
$3.72 billion $31.78 million
Aug 19, 3 PM $1.34
+0.64%
$3.71 billion $30.6 million
Aug 19, 2 PM $1.33
+0.80%
$3.68 billion $26.82 million
Aug 19, 1 PM $1.32
-0.14%
$3.65 billion $26.3 million
Aug 19, 12 PM $1.33
+0.27%
$3.66 billion $26.88 million
Aug 19, 11 AM $1.32
+0.16%
$3.65 billion $28.81 million
Aug 19, 10 AM $1.32
+0.13%
$3.64 billion $30.07 million
Aug 19, 9 AM $1.32
-0.07%
$3.64 billion $30.45 million
Aug 19, 8 AM $1.32
+0.00%
$3.64 billion $30.79 million
Aug 19, 7 AM $1.32
-0.09%
$3.64 billion $30.76 million
Aug 19, 6 AM $1.32
-0.11%
$3.64 billion $31.15 million
Aug 19, 5 AM $1.32
+0.24%
$3.65 billion $31.09 million