Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2022 $2.37
+6.06%
$3.49 billion $66.88 million
Dec 15, 2022 $2.23
-9.16%
$3.29 billion $64.42 million
Dec 14, 2022 $2.46
+4.87%
$3.62 billion $166.35 million
Dec 13, 2022 $2.34
+12.12%
$3.45 billion $123.16 million
Dec 12, 2022 $2.09
+2.75%
$3.08 billion $51.58 million
Dec 11, 2022 $2.03
+10.91%
$3 billion $38.49 million
Dec 10, 2022 $1.83
-1.14%
$2.7 billion $29.71 million
Dec 9, 2022 $1.86
+2.08%
$2.73 billion $26.66 million
Dec 8, 2022 $1.82
+0.06%
$2.68 billion $43.96 million
Dec 7, 2022 $1.82
+0.81%
$2.68 billion $22.1 million
Dec 6, 2022 $1.8
-1.92%
$2.66 billion $11.75 million
Dec 5, 2022 $1.84
+1.47%
$2.71 billion $5.73 million
Dec 4, 2022 $1.81
+0.52%
$2.67 billion $3.5 million
Dec 3, 2022 $1.8
+0.76%
$2.65 billion $6.79 million
Dec 2, 2022 $1.79
-1.14%
$2.63 billion $7.83 million
Dec 1, 2022 $1.81
+3.18%
$2.66 billion $7.73 million
Nov 30, 2022 $1.75
+2.03%
$2.58 billion $18.36 million
Nov 29, 2022 $1.72
-0.06%
$2.53 billion $4.41 million
Nov 28, 2022 $1.72
-0.52%
$2.53 billion $4.56 million
Nov 27, 2022 $1.73
+0.80%
$40.55 million $3.18 million
Nov 26, 2022 $1.71
+0.04%
$40.16 million $4.18 million
Nov 25, 2022 $1.71
-1.38%
$40.15 million $6.6 million
Nov 24, 2022 $1.74
-0.72%
$40.57 million $9.15 million
Nov 23, 2022 $1.75
+0.92%
$40.73 million $4.61 million
Nov 22, 2022 $1.73
+2.05%
$40.62 million $5.08 million
Nov 21, 2022 $1.7
-2.72%
$38.17 million $5.19 million
Nov 20, 2022 $1.75
+1.06%
$39.24 million $5.72 million
Nov 19, 2022 $1.73
-3.03%
$38.82 million $4.99 million
Nov 18, 2022 $1.78
-0.14%
$38.33 million $11.23 million
Nov 17, 2022 $1.78
+3.79%
$38.47 million $8.38 million
Nov 16, 2022 $1.72
+2.43%
$35.55 million $11.68 million
Nov 15, 2022 $1.68
+0.98%
$34.24 million $5.14 million
Nov 14, 2022 $1.66
+0.94%
$30.43 million $7.45 million
Nov 13, 2022 $1.65
+6.15%
$30.13 million $9 million
Nov 12, 2022 $1.55
-0.39%
$28.21 million $19.77 million
Nov 11, 2022 $1.56
-2.19%
$23.3 million $7.01 million
Nov 10, 2022 $1.59
+18.45%
$23.74 million $9.6 million
Nov 9, 2022 $1.34
-16.33%
$20.19 million $12.06 million
Nov 8, 2022 $1.61
-9.47%
$24.13 million $15.16 million
Nov 7, 2022 $1.77
+10.90%
$26.65 million $24.74 million
Nov 6, 2022 $1.6
-5.31%
$24.03 million $15.95 million
Nov 5, 2022 $1.69
+1.15%
$25.37 million $6.46 million
Nov 4, 2022 $1.67
+3.97%
$25.02 million $9.35 million
Nov 3, 2022 $1.61
+3.35%
$24.04 million $17.07 million
Nov 2, 2022 $1.55
-5.15%
$23.22 million $12.83 million
Nov 1, 2022 $1.64
+9.06%
$20.11 million $26.38 million
Oct 31, 2022 $1.5
-8.08%
$18.44 million $13.29 million
Oct 30, 2022 $1.64
+4.05%
$20.06 million $8.02 million
Oct 29, 2022 $1.57
-6.55%
$19.28 million $15.42 million
Oct 28, 2022 $1.68
+1.61%
$20.63 million $17.17 million