Gram (prev. Toncoin) Historical Data

GRAM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 1.63
+0.04%
$ 4.38 billion $ 44.27 million
Jun 19, 7 AM $ 1.63
-0.90%
$ 4.38 billion $ 43.9 million
Jun 19, 6 AM $ 1.65
+0.21%
$ 4.42 billion $ 43.95 million
Jun 19, 5 AM $ 1.64
+1.48%
$ 4.42 billion $ 43.69 million
Jun 19, 4 AM $ 1.62
-0.87%
$ 4.35 billion $ 43.72 million
Jun 19, 3 AM $ 1.63
-1.42%
$ 4.39 billion $ 43.15 million
Jun 19, 2 AM $ 1.66
-1.41%
$ 4.45 billion $ 42.94 million
Jun 19, 1 AM $ 1.68
+0.82%
$ 4.52 billion $ 38.87 million
Jun 19, 12 AM $ 1.67
+0.20%
$ 4.48 billion $ 39.39 million
Jun 18, 11 PM $ 1.66
+0.74%
$ 4.47 billion $ 39.37 million
Jun 18, 10 PM $ 1.65
+0.02%
$ 4.44 billion $ 39.01 million
Jun 18, 9 PM $ 1.65
-0.21%
$ 4.44 billion $ 40.89 million
Jun 18, 8 PM $ 1.65
+0.41%
$ 4.44 billion $ 42.11 million
Jun 18, 7 PM $ 1.65
-0.17%
$ 4.43 billion $ 42.4 million
Jun 18, 6 PM $ 1.65
+1.33%
$ 4.43 billion $ 43.27 million
Jun 18, 5 PM $ 1.63
-0.22%
$ 4.38 billion $ 44.06 million
Jun 18, 4 PM $ 1.63
+1.08%
$ 4.39 billion $ 43.61 million
Jun 18, 3 PM $ 1.62
-2.85%
$ 4.34 billion $ 44.68 million
Jun 18, 2 PM $ 1.66
+0.65%
$ 4.47 billion $ 43.37 million
Jun 18, 1 PM $ 1.65
-0.50%
$ 4.44 billion $ 44.37 million
Jun 18, 12 PM $ 1.66
+1.14%
$ 4.46 billion $ 45.07 million
Jun 18, 11 AM $ 1.64
-0.94%
$ 4.41 billion $ 45.79 million
Jun 18, 10 AM $ 1.66
-0.24%
$ 4.45 billion $ 45.28 million
Jun 18, 9 AM $ 1.66
+0.28%
$ 4.46 billion $ 46.61 million
Jun 18, 8 AM $ 1.66
+0.16%
$ 4.45 billion $ 48.04 million
Jun 18, 7 AM $ 1.65
-0.31%
$ 4.44 billion $ 49.7 million
Jun 18, 6 AM $ 1.66
-0.07%
$ 4.45 billion $ 49.65 million
Jun 18, 5 AM $ 1.66
+0.07%
$ 4.46 billion $ 52.06 million
Jun 18, 4 AM $ 1.66
-0.26%
$ 4.45 billion $ 52.03 million
Jun 18, 3 AM $ 1.66
-1.34%
$ 4.47 billion $ 48 million
Jun 18, 2 AM $ 1.69
+0.66%
$ 4.53 billion $ 47.26 million
Jun 18, 1 AM $ 1.67
+0.11%
$ 4.5 billion $ 47.02 million
Jun 18, 12 AM $ 1.67
+0.41%
$ 4.49 billion $ 47.11 million
Jun 17, 11 PM $ 1.67
+0.66%
$ 4.47 billion $ 46.89 million
Jun 17, 10 PM $ 1.65
+0.70%
$ 4.44 billion $ 47.41 million
Jun 17, 9 PM $ 1.64
+0.57%
$ 4.41 billion $ 46.32 million
Jun 17, 8 PM $ 1.63
+1.02%
$ 4.39 billion $ 45.68 million
Jun 17, 7 PM $ 1.62
-2.76%
$ 4.34 billion $ 45.48 million
Jun 17, 6 PM $ 1.66
-0.01%
$ 4.47 billion $ 44.83 million
Jun 17, 5 PM $ 1.66
-0.27%
$ 4.47 billion $ 44.93 million
Jun 17, 4 PM $ 1.67
+0.12%
$ 4.48 billion $ 45.59 million
Jun 17, 3 PM $ 1.67
+1.05%
$ 4.47 billion $ 45.81 million
Jun 17, 2 PM $ 1.65
-0.10%
$ 4.43 billion $ 47.91 million
Jun 17, 1 PM $ 1.65
-0.03%
$ 4.43 billion $ 50.11 million
Jun 17, 12 PM $ 1.65
-0.01%
$ 4.43 billion $ 50.79 million
Jun 17, 11 AM $ 1.65
+0.11%
$ 4.43 billion $ 50.02 million
Jun 17, 10 AM $ 1.65
+1.35%
$ 4.43 billion $ 50.05 million
Jun 17, 9 AM $ 1.63
-0.61%
$ 4.37 billion $ 48.66 million
Jun 17, 8 AM $ 1.64
-2.25%
$ 4.4 billion $ 48.65 million
Jun 17, 7 AM $ 1.67
+0.52%
$ 4.5 billion $ 48.2 million