Gram (prev. Toncoin) Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 1.73
-0.18%
$ 4.63 billion $ 157.01 million
Jun 12, 2 AM $ 1.73
+0.75%
$ 4.64 billion $ 159.12 million
Jun 12, 1 AM $ 1.72
+1.32%
$ 4.6 billion $ 156.48 million
Jun 12, 12 AM $ 1.7
-0.34%
$ 4.54 billion $ 154.42 million
Jun 11, 11 PM $ 1.7
-0.43%
$ 4.56 billion $ 154.38 million
Jun 11, 10 PM $ 1.71
-0.68%
$ 4.58 billion $ 155.37 million
Jun 11, 9 PM $ 1.72
+1.26%
$ 4.61 billion $ 159.07 million
Jun 11, 8 PM $ 1.7
+0.52%
$ 4.55 billion $ 159.48 million
Jun 11, 7 PM $ 1.69
+0.12%
$ 4.53 billion $ 158.16 million
Jun 11, 6 PM $ 1.69
+1.31%
$ 4.52 billion $ 154.45 million
Jun 11, 5 PM $ 1.67
+3.10%
$ 4.46 billion $ 151.39 million
Jun 11, 4 PM $ 1.62
-0.31%
$ 4.33 billion $ 151.85 million
Jun 11, 3 PM $ 1.62
+0.06%
$ 4.34 billion $ 153.8 million
Jun 11, 2 PM $ 1.62
-1.45%
$ 4.34 billion $ 157.01 million
Jun 11, 1 PM $ 1.64
+0.26%
$ 4.4 billion $ 155.62 million
Jun 11, 12 PM $ 1.64
-1.43%
$ 4.39 billion $ 156.53 million
Jun 11, 11 AM $ 1.66
-0.82%
$ 4.45 billion $ 157.45 million
Jun 11, 10 AM $ 1.68
+1.26%
$ 4.49 billion $ 158.37 million
Jun 11, 9 AM $ 1.66
-0.29%
$ 4.43 billion $ 156.22 million
Jun 11, 8 AM $ 1.66
+0.93%
$ 4.45 billion $ 157.2 million
Jun 11, 7 AM $ 1.65
+0.25%
$ 4.41 billion $ 156.7 million
Jun 11, 6 AM $ 1.64
-0.45%
$ 4.4 billion $ 156.42 million
Jun 11, 5 AM $ 1.65
-0.68%
$ 4.41 billion $ 156.61 million
Jun 11, 4 AM $ 1.66
-0.32%
$ 4.44 billion $ 157.45 million
Jun 11, 3 AM $ 1.67
+2.12%
$ 4.46 billion $ 156.34 million
Jun 11, 2 AM $ 1.63
+0.25%
$ 4.37 billion $ 151.74 million
Jun 11, 1 AM $ 1.63
+0.79%
$ 4.35 billion $ 153.02 million
Jun 11, 12 AM $ 1.61
+1.12%
$ 4.32 billion $ 152.43 million
Jun 10, 11 PM $ 1.6
+1.31%
$ 4.27 billion $ 152.45 million
Jun 10, 10 PM $ 1.58
+0.70%
$ 4.22 billion $ 151.67 million
Jun 10, 9 PM $ 1.56
-3.00%
$ 4.19 billion $ 147.78 million
Jun 10, 8 PM $ 1.61
-0.80%
$ 4.32 billion $ 141.67 million
Jun 10, 7 PM $ 1.63
-0.95%
$ 4.35 billion $ 139.46 million
Jun 10, 6 PM $ 1.64
-0.23%
$ 4.39 billion $ 139.56 million
Jun 10, 5 PM $ 1.65
-1.25%
$ 4.4 billion $ 139.48 million
Jun 10, 4 PM $ 1.67
-1.61%
$ 4.46 billion $ 137.48 million
Jun 10, 3 PM $ 1.69
+0.32%
$ 4.53 billion $ 143.52 million
Jun 10, 2 PM $ 1.69
+0.28%
$ 4.52 billion $ 141.74 million
Jun 10, 1 PM $ 1.68
+0.56%
$ 4.51 billion $ 146.46 million
Jun 10, 12 PM $ 1.67
+2.02%
$ 4.48 billion $ 144.91 million
Jun 10, 11 AM $ 1.64
-1.57%
$ 4.39 billion $ 144.84 million
Jun 10, 10 AM $ 1.67
+0.11%
$ 4.46 billion $ 143.29 million
Jun 10, 9 AM $ 1.66
+0.69%
$ 4.46 billion $ 143.59 million
Jun 10, 8 AM $ 1.65
-0.67%
$ 4.43 billion $ 144.46 million
Jun 10, 7 AM $ 1.66
+0.02%
$ 4.46 billion $ 147.6 million
Jun 10, 6 AM $ 1.66
+0.71%
$ 4.45 billion $ 150.07 million
Jun 10, 5 AM $ 1.65
-0.68%
$ 4.42 billion $ 153.7 million
Jun 10, 4 AM $ 1.66
-0.99%
$ 4.45 billion $ 155.9 million
Jun 10, 3 AM $ 1.68
+0.35%
$ 4.5 billion $ 159.31 million
Jun 10, 2 AM $ 1.67
-0.80%
$ 4.48 billion $ 159.73 million