Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram (prev. Toncoin) Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 AM $1.45
-0.46%
$4.09 billion $37.75 million
Oct 11, 4 AM $1.45
+0.45%
$4.11 billion $38.36 million
Oct 11, 3 AM $1.45
-0.81%
$4.09 billion $40.49 million
Oct 11, 2 AM $1.46
-0.21%
$4.12 billion $40.48 million
Oct 11, 1 AM $1.46
+0.19%
$4.13 billion $42.09 million
Oct 11, 12 AM $1.46
-0.64%
$4.12 billion $42.18 million
Oct 10, 11 PM $1.47
-0.04%
$4.15 billion $42.43 million
Oct 10, 10 PM $1.47
+0.42%
$4.15 billion $42.99 million
Oct 10, 9 PM $1.46
-0.19%
$4.13 billion $42.72 million
Oct 10, 8 PM $1.47
+0.09%
$4.14 billion $42.71 million
Oct 10, 7 PM $1.46
+0.15%
$4.14 billion $45.59 million
Oct 10, 6 PM $1.46
-0.05%
$4.13 billion $46.97 million
Oct 10, 5 PM $1.46
+0.06%
$4.13 billion $47.35 million
Oct 10, 4 PM $1.46
+0.08%
$4.13 billion $48.63 million
Oct 10, 3 PM $1.46
+0.08%
$4.13 billion $53.33 million
Oct 10, 2 PM $1.46
+0.47%
$4.12 billion $56.15 million
Oct 10, 1 PM $1.45
+0.04%
$4.1 billion $53.46 million
Oct 10, 12 PM $1.45
+0.21%
$4.1 billion $58.5 million
Oct 10, 11 AM $1.45
-0.29%
$4.09 billion $69.83 million
Oct 10, 10 AM $1.45
+0.40%
$4.1 billion $77.46 million
Oct 10, 9 AM $1.45
-1.03%
$4.09 billion $86.53 million
Oct 10, 8 AM $1.46
-0.36%
$4.13 billion $96.05 million
Oct 10, 7 AM $1.47
-0.03%
$4.15 billion $100.84 million
Oct 10, 6 AM $1.47
-0.12%
$4.15 billion $100.77 million
Oct 10, 5 AM $1.47
-0.32%
$4.15 billion $101.68 million
Oct 10, 4 AM $1.47
+0.71%
$4.16 billion $101.26 million
Oct 10, 3 AM $1.46
+0.21%
$4.14 billion $99.49 million
Oct 10, 2 AM $1.46
+1.06%
$4.13 billion $100.3 million
Oct 10, 1 AM $1.45
-0.69%
$4.08 billion $99.4 million
Oct 10, 12 AM $1.46
+0.08%
$4.11 billion $99.34 million
Oct 9, 11 PM $1.46
+0.18%
$4.11 billion $99.34 million
Oct 9, 10 PM $1.45
+0.13%
$4.1 billion $98.99 million
Oct 9, 9 PM $1.45
+1.05%
$4.1 billion $99.38 million
Oct 9, 8 PM $1.44
-1.21%
$4.05 billion $99.15 million
Oct 9, 7 PM $1.45
-0.77%
$4.1 billion $96.59 million
Oct 9, 6 PM $1.46
-0.49%
$4.13 billion $96.02 million
Oct 9, 5 PM $1.47
+0.53%
$4.15 billion $97.05 million
Oct 9, 4 PM $1.46
-0.50%
$4.13 billion $98.85 million
Oct 9, 3 PM $1.47
-0.92%
$4.15 billion $101.67 million
Oct 9, 2 PM $1.48
-0.33%
$4.19 billion $111.57 million
Oct 9, 1 PM $1.49
+0.86%
$4.21 billion $108.88 million
Oct 9, 12 PM $1.48
+1.70%
$4.17 billion $104.97 million
Oct 9, 11 AM $1.45
-0.71%
$4.1 billion $94.66 million
Oct 9, 10 AM $1.46
-1.30%
$4.13 billion $89.93 million
Oct 9, 9 AM $1.48
+4.91%
$4.18 billion $81.7 million
Oct 9, 8 AM $1.41
+0.53%
$3.99 billion $72.62 million
Oct 9, 7 AM $1.41
+0.14%
$3.97 billion $69.31 million
Oct 9, 6 AM $1.4
+0.33%
$3.96 billion $70.21 million
Oct 9, 5 AM $1.4
+0.14%
$3.95 billion $69.77 million
Oct 9, 4 AM $1.4
+0.22%
$3.94 billion $70.29 million