Gram (prev. Toncoin) Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 4.67
-10.01%
$ 12.41 billion $ 1.21 billion
Aug 26 $ 5.19
-10.06%
$ 13.15 billion $ 2.31 billion
Aug 19 $ 5.95
-13.62%
$ 14.53 billion $ 1.62 billion
Aug 12 $ 6.44
+3.76%
$ 17.34 billion $ 1.75 billion
Aug 5 $ 6.67
+10.96%
$ 15.63 billion $ 2.56 billion
Jul 29 $ 6.01
-9.35%
$ 15.12 billion $ 1.19 billion
Jul 22 $ 6.64
-7.52%
$ 16.68 billion $ 1.1 billion
Jul 15 $ 7.26
-2.25%
$ 18.05 billion $ 1.17 billion
Jul 8 $ 7.27
+3.17%
$ 18.62 billion $ 1.22 billion
Jul 1 $ 7.58
-1.01%
$ 17.67 billion $ 1.68 billion
Jun 24 $ 7.61
+1.43%
$ 18.84 billion $ 1.35 billion
Jun 17 $ 7.34
-7.66%
$ 18.45 billion $ 1.52 billion
Jun 10 $ 7.91
+11.29%
$ 19.34 billion $ 1.68 billion
Jun 3 $ 7
+2.87%
$ 17.29 billion $ 1.59 billion
May 27 $ 6.81
+7.84%
$ 16.42 billion $ 990.78 million
May 20 $ 6.38
+1.89%
$ 21.93 billion $ 1.09 billion
May 13 $ 6.4
-7.90%
$ 21.76 billion $ 1.92 billion
May 6 $ 6.89
+15.50%
$ 24.13 billion $ 1.4 billion
Apr 29 $ 5.75
+6.10%
$ 20.72 billion $ 952.15 million
Apr 22 $ 5.39
-12.24%
$ 18.82 billion $ 982.79 million
Apr 15 $ 6.21
-8.34%
$ 21.3 billion $ 2.31 billion
Apr 8 $ 5.94
+10.67%
$ 23.49 billion $ 2.75 billion
Apr 1 $ 5.48
+1.18%
$ 7.91 billion $ 851.67 million
Mar 25 $ 5.28
+6.13%
$ 7.98 billion $ 1.03 billion
Mar 18 $ 4.82
+25.26%
$ 7.33 billion $ 1.04 billion
Mar 11 $ 3.53
+24.04%
$ 5.68 billion $ 1.35 billion
Mar 4 $ 2.92
+9.34%
$ 4.19 billion $ 617.46 million
Feb 26 $ 2.67
+28.67%
$ 3.94 billion $ 707.47 million
Feb 19 $ 2.08
+9.72%
$ 3.06 billion $ 201.52 million
Feb 12 $ 1.89
-13.73%
$ 2.79 billion $ 193.47 million
Feb 5 $ 2.08
+1.26%
$ 3.24 billion $ 69.15 million
Jan 29 $ 2.05
-3.00%
$ 3.03 billion $ 81.42 million
Jan 22 $ 2.08
-6.98%
$ 3.12 billion $ 118.32 million
Jan 15 $ 2.28
-0.45%
$ 3.3 billion $ 318.94 million
Jan 8 $ 2.11
-5.93%
$ 3.37 billion $ 310.9 million
Jan 1 $ 2.21
-2.48%
$ 3.31 billion $ 333.61 million
Dec 25 $ 2.36
+5.02%
$ 3.34 billion $ 290.63 million
Dec 18 $ 2.29
+3.98%
$ 3.31 billion $ 264.8 million
Dec 11 $ 2.22
-3.34%
$ 3.24 billion $ 260.17 million
Dec 4 $ 2.28
-1.67%
$ 3.39 billion $ 221.37 million
Nov 27 $ 2.31
-3.66%
$ 3.41 billion $ 209.39 million
Nov 20 $ 2.39
+0.79%
$ 3.54 billion $ 212.7 million
Nov 13 $ 2.37
-4.49%
$ 3.5 billion $ 313.77 million
Nov 6 $ 2.37
+3.34%
$ 3.65 billion $ 379.56 million
Oct 30 $ 2.29
+10.42%
$ 3.37 billion $ 257.27 million
Oct 23 $ 2.07
-5.13%
$ 3.03 billion $ 196.26 million
Oct 16 $ 2.19
+12.79%
$ 3.22 billion $ 127.35 million
Oct 9 $ 1.93
-5.20%
$ 2.86 billion $ 99.48 million
Oct 2 $ 2.04
-3.81%
$ 2.99 billion $ 98.76 million
Sep 25 $ 2.12
-3.54%
$ 3.13 billion $ 175.24 million