Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $1.33
-0.07%
$3.67 billion $21.43 million
Aug 15, 2 AM $1.33
-0.07%
$3.68 billion $22.18 million
Aug 15, 1 AM $1.33
-0.09%
$3.68 billion $23.26 million
Aug 15, 12 AM $1.34
+0.00%
$3.68 billion $23.67 million
Aug 14, 11 PM $1.34
+0.46%
$3.68 billion $24.04 million
Aug 14, 10 PM $1.33
-0.14%
$3.67 billion $24.3 million
Aug 14, 9 PM $1.33
-0.22%
$3.67 billion $24.79 million
Aug 14, 8 PM $1.33
+0.38%
$3.68 billion $25.13 million
Aug 14, 7 PM $1.33
+0.56%
$3.66 billion $25.24 million
Aug 14, 6 PM $1.32
-0.69%
$3.64 billion $25.98 million
Aug 14, 5 PM $1.33
+0.12%
$3.67 billion $25.56 million
Aug 14, 4 PM $1.33
+0.25%
$3.67 billion $25.61 million
Aug 14, 3 PM $1.33
+0.04%
$3.66 billion $26.24 million
Aug 14, 2 PM $1.33
-0.02%
$3.65 billion $26.07 million
Aug 14, 1 PM $1.33
-0.25%
$3.66 billion $25.89 million
Aug 14, 12 PM $1.33
+0.12%
$3.66 billion $27.22 million
Aug 14, 11 AM $1.33
+0.19%
$3.66 billion $26.58 million
Aug 14, 10 AM $1.32
+0.08%
$3.65 billion $26.89 million
Aug 14, 9 AM $1.32
-0.26%
$3.65 billion $27.81 million
Aug 14, 8 AM $1.33
+0.29%
$3.66 billion $28.01 million
Aug 14, 7 AM $1.32
-0.32%
$3.65 billion $28.12 million
Aug 14, 6 AM $1.33
-0.20%
$3.66 billion $28.23 million
Aug 14, 5 AM $1.33
+0.24%
$3.67 billion $28.11 million
Aug 14, 4 AM $1.33
-0.03%
$3.66 billion $27.37 million
Aug 14, 3 AM $1.33
-0.11%
$3.66 billion $27.51 million
Aug 14, 2 AM $1.33
-0.78%
$3.66 billion $27.72 million
Aug 14, 1 AM $1.34
+0.15%
$3.69 billion $27.23 million
Aug 14, 12 AM $1.34
+0.27%
$3.69 billion $27.05 million
Aug 13, 11 PM $1.33
+0.12%
$3.68 billion $26.75 million
Aug 13, 10 PM $1.33
-0.41%
$3.67 billion $26.94 million
Aug 13, 9 PM $1.34
+0.12%
$3.69 billion $26.65 million
Aug 13, 8 PM $1.34
+0.32%
$3.68 billion $26.56 million
Aug 13, 7 PM $1.33
-0.02%
$3.67 billion $26.83 million
Aug 13, 6 PM $1.33
+0.30%
$3.67 billion $26.12 million
Aug 13, 5 PM $1.33
-0.11%
$3.66 billion $26.12 million
Aug 13, 4 PM $1.33
-0.52%
$3.67 billion $26.5 million
Aug 13, 3 PM $1.34
-0.31%
$3.68 billion $26.14 million
Aug 13, 2 PM $1.34
+0.67%
$3.7 billion $26.51 million
Aug 13, 1 PM $1.33
-0.75%
$3.67 billion $26.55 million
Aug 13, 12 PM $1.34
+0.02%
$3.7 billion $25.24 million
Aug 13, 11 AM $1.34
+0.67%
$3.7 billion $25.42 million
Aug 13, 10 AM $1.33
-0.57%
$3.67 billion $24.76 million
Aug 13, 9 AM $1.34
-0.18%
$3.7 billion $24.13 million
Aug 13, 8 AM $1.34
+0.03%
$3.7 billion $24.03 million
Aug 13, 7 AM $1.34
-0.28%
$3.7 billion $26.02 million
Aug 13, 6 AM $1.35
+0.45%
$3.71 billion $26.33 million
Aug 13, 5 AM $1.34
+0.08%
$3.69 billion $27.14 million
Aug 13, 4 AM $1.34
+0.02%
$3.69 billion $27.26 million
Aug 13, 3 AM $1.34
-0.54%
$3.69 billion $28.3 million
Aug 13, 2 AM $1.35
-0.13%
$3.71 billion $30.08 million