Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram (prev. Toncoin) Historical Data

GRAM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2022 $0.958
-0.39%
$10.32 million $5.08 million
Jul 18, 2022 $0.962
+0.27%
$10.36 million $5.3 million
Jul 17, 2022 $0.959
+1.25%
$10.33 million $1.81 million
Jul 16, 2022 $0.947
+1.85%
$10.19 million $2.01 million
Jul 15, 2022 $0.93
-0.75%
$10 million $1.4 million
Jul 14, 2022 $0.937
+4.76%
$10.07 million $2.6 million
Jul 13, 2022 $0.895
-5.35%
$9.61 million $6.17 million
Jul 12, 2022 $0.945
-4.95%
$10.14 million $2.34 million
Jul 11, 2022 $0.994
-5.90%
$10.67 million $2.48 million
Jul 10, 2022 $1.06
-1.20%
$11.33 million $1.41 million
Jul 9, 2022 $1.07
+0.40%
$11.47 million $1.07 million
Jul 8, 2022 $1.07
+0.02%
$11.41 million $3.36 million
Jul 7, 2022 $1.07
+1.45%
$11.41 million $3.07 million
Jul 6, 2022 $1.05
-0.34%
$11.24 million $1.64 million
Jul 5, 2022 $1.05
-4.82%
$11.26 million $1.61 million
Jul 4, 2022 $1.11
+1.74%
$11.83 million $1.7 million
Jul 3, 2022 $1.09
-1.75%
$11.62 million $1.36 million
Jul 2, 2022 $1.11
-1.57%
$11.8 million $1.79 million
Jul 1, 2022 $1.12
+3.03%
$11.98 million $2.53 million
Jun 30, 2022 $1.09
-9.73%
$11.61 million $4.89 million
Jun 29, 2022 $1.21
-6.60%
$12.87 million $3.71 million
Jun 28, 2022 $1.29
+2.03%
$13.79 million $3.08 million
Jun 27, 2022 $1.27
+20.61%
$13.51 million $1.99 million
Jun 26, 2022 $1.05
-2.68%
$11.19 million $365,247
Jun 25, 2022 $1.08
-1.16%
$11.49 million $505,677
Jun 24, 2022 $1.09
-0.26%
$11.63 million $543,294
Jun 23, 2022 $1.1
+3.86%
$11.63 million $650,988
Jun 22, 2022 $1.06
-3.46%
$11.2 million $972,444
Jun 21, 2022 $1.09
+0.63%
$11.6 million $868,670
Jun 20, 2022 $1.09
+17.79%
$11.52 million $2.23 million
Jun 19, 2022 $0.923
+13.27%
$9.78 million $883,843
Jun 18, 2022 $0.815
-5.26%
$8.64 million $911,537
Jun 17, 2022 $0.86
+2.08%
$9.12 million $619,248
Jun 16, 2022 $0.842
-8.54%
$8.93 million $860,468
Jun 15, 2022 $0.921
-2.87%
$9.61 million $1.46 million
Jun 14, 2022 $0.946
-0.99%
$9.87 million $229,072
Jun 13, 2022 $0.956
-11.85%
$9.97 million $1.75 million
Jun 12, 2022 $1.08
-5.57%
$11.31 million $941,352
Jun 11, 2022 $1.15
-7.78%
$11.97 million $768,267
Jun 10, 2022 $1.24
-2.76%
$12.98 million $639,097
Jun 9, 2022 $1.28
+1.89%
$13.35 million $726,290
Jun 8, 2022 $1.26
-2.74%
$13.1 million $410,960
Jun 7, 2022 $1.29
-2.02%
$13.47 million $649,376
Jun 6, 2022 $1.32
+3.34%
$13.75 million $1.11 million
Jun 5, 2022 $1.28
-0.28%
$13.3 million $941,476
Jun 4, 2022 $1.28
+2.16%
$13.27 million $872,834
Jun 3, 2022 $1.25
+1.85%
$12.99 million $1.14 million
Jun 2, 2022 $1.23
-2.40%
$12.76 million $827,328
Jun 1, 2022 $1.26
-8.55%
$13.09 million $910,846
May 31, 2022 $1.38
-0.20%
$14.31 million $1.65 million