Gram (prev. Toncoin) Historical Data

GRAM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 1.67
+0.04%
$ 4.48 billion $ 162.99 million
Jun 13, 4 AM $ 1.67
-0.37%
$ 4.47 billion $ 169.4 million
Jun 13, 3 AM $ 1.68
-0.38%
$ 4.49 billion $ 170.87 million
Jun 13, 2 AM $ 1.68
-0.24%
$ 4.51 billion $ 172.62 million
Jun 13, 1 AM $ 1.69
+0.26%
$ 4.52 billion $ 174.1 million
Jun 13, 12 AM $ 1.68
+0.12%
$ 4.51 billion $ 178.25 million
Jun 12, 11 PM $ 1.68
+0.24%
$ 4.5 billion $ 181.07 million
Jun 12, 10 PM $ 1.68
+0.58%
$ 4.49 billion $ 182.09 million
Jun 12, 9 PM $ 1.67
-0.70%
$ 4.46 billion $ 185.01 million
Jun 12, 8 PM $ 1.68
-0.56%
$ 4.49 billion $ 189.51 million
Jun 12, 7 PM $ 1.69
-0.09%
$ 4.52 billion $ 191.1 million
Jun 12, 6 PM $ 1.69
-2.30%
$ 4.52 billion $ 193.27 million
Jun 12, 5 PM $ 1.73
+0.05%
$ 4.63 billion $ 194.45 million
Jun 12, 4 PM $ 1.73
+1.05%
$ 4.63 billion $ 198.56 million
Jun 12, 3 PM $ 1.71
-1.40%
$ 4.58 billion $ 193.73 million
Jun 12, 2 PM $ 1.73
+0.31%
$ 4.64 billion $ 185.92 million
Jun 12, 1 PM $ 1.73
-0.61%
$ 4.63 billion $ 187.23 million
Jun 12, 12 PM $ 1.74
+0.63%
$ 4.66 billion $ 188.46 million
Jun 12, 11 AM $ 1.73
-0.23%
$ 4.63 billion $ 190.83 million
Jun 12, 10 AM $ 1.73
+0.13%
$ 4.64 billion $ 191.02 million
Jun 12, 9 AM $ 1.73
+1.19%
$ 4.63 billion $ 191.29 million
Jun 12, 8 AM $ 1.71
+1.23%
$ 4.58 billion $ 185.66 million
Jun 12, 7 AM $ 1.69
+0.07%
$ 4.52 billion $ 183.07 million
Jun 12, 6 AM $ 1.69
-2.62%
$ 4.52 billion $ 177.86 million
Jun 12, 5 AM $ 1.73
+0.96%
$ 4.64 billion $ 161.95 million
Jun 12, 4 AM $ 1.72
-0.65%
$ 4.6 billion $ 156.04 million
Jun 12, 3 AM $ 1.73
-0.18%
$ 4.63 billion $ 157.01 million
Jun 12, 2 AM $ 1.73
+0.75%
$ 4.64 billion $ 159.12 million
Jun 12, 1 AM $ 1.72
+1.32%
$ 4.6 billion $ 156.48 million
Jun 12, 12 AM $ 1.7
-0.34%
$ 4.54 billion $ 154.42 million
Jun 11, 11 PM $ 1.7
-0.43%
$ 4.56 billion $ 154.38 million
Jun 11, 10 PM $ 1.71
-0.68%
$ 4.58 billion $ 155.37 million
Jun 11, 9 PM $ 1.72
+1.26%
$ 4.61 billion $ 159.07 million
Jun 11, 8 PM $ 1.7
+0.52%
$ 4.55 billion $ 159.48 million
Jun 11, 7 PM $ 1.69
+0.12%
$ 4.53 billion $ 158.16 million
Jun 11, 6 PM $ 1.69
+1.31%
$ 4.52 billion $ 154.45 million
Jun 11, 5 PM $ 1.67
+3.10%
$ 4.46 billion $ 151.39 million
Jun 11, 4 PM $ 1.62
-0.31%
$ 4.33 billion $ 151.85 million
Jun 11, 3 PM $ 1.62
+0.06%
$ 4.34 billion $ 153.8 million
Jun 11, 2 PM $ 1.62
-1.45%
$ 4.34 billion $ 157.01 million
Jun 11, 1 PM $ 1.64
+0.26%
$ 4.4 billion $ 155.62 million
Jun 11, 12 PM $ 1.64
-1.43%
$ 4.39 billion $ 156.53 million
Jun 11, 11 AM $ 1.66
-0.82%
$ 4.45 billion $ 157.45 million
Jun 11, 10 AM $ 1.68
+1.26%
$ 4.49 billion $ 158.37 million
Jun 11, 9 AM $ 1.66
-0.29%
$ 4.43 billion $ 156.22 million
Jun 11, 8 AM $ 1.66
+0.93%
$ 4.45 billion $ 157.2 million
Jun 11, 7 AM $ 1.65
+0.25%
$ 4.41 billion $ 156.7 million
Jun 11, 6 AM $ 1.64
-0.45%
$ 4.4 billion $ 156.42 million
Jun 11, 5 AM $ 1.65
-0.68%
$ 4.41 billion $ 156.61 million
Jun 11, 4 AM $ 1.66
-0.32%
$ 4.44 billion $ 157.45 million