Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $1.35
-0.13%
$3.71 billion $30.08 million
Aug 13, 1 AM $1.35
-0.18%
$3.72 billion $30.15 million
Aug 13, 12 AM $1.35
+0.06%
$3.72 billion $29.76 million
Aug 12, 11 PM $1.35
-0.41%
$3.72 billion $29.7 million
Aug 12, 10 PM $1.35
+0.36%
$3.74 billion $29.33 million
Aug 12, 9 PM $1.35
-0.30%
$3.72 billion $29.15 million
Aug 12, 8 PM $1.35
+1.09%
$3.73 billion $29.11 million
Aug 12, 7 PM $1.34
+0.05%
$3.69 billion $28.8 million
Aug 12, 6 PM $1.34
+0.08%
$3.69 billion $28.79 million
Aug 12, 5 PM $1.34
-0.38%
$3.69 billion $28.8 million
Aug 12, 4 PM $1.34
-0.46%
$3.7 billion $28.16 million
Aug 12, 3 PM $1.35
+0.32%
$3.72 billion $28.43 million
Aug 12, 2 PM $1.34
-0.14%
$3.71 billion $29.55 million
Aug 12, 1 PM $1.35
+0.03%
$3.71 billion $29.79 million
Aug 12, 12 PM $1.35
+0.03%
$3.71 billion $30.8 million
Aug 12, 11 AM $1.35
-0.15%
$3.71 billion $30.91 million
Aug 12, 10 AM $1.35
+0.06%
$3.71 billion $31.62 million
Aug 12, 9 AM $1.35
+0.50%
$3.71 billion $32.25 million
Aug 12, 8 AM $1.34
-2.00%
$3.69 billion $32.08 million
Aug 12, 7 AM $1.37
+0.86%
$3.77 billion $30.85 million
Aug 12, 6 AM $1.36
-0.45%
$3.74 billion $30.4 million
Aug 12, 5 AM $1.36
-0.01%
$3.75 billion $30.05 million
Aug 12, 4 AM $1.36
-0.48%
$3.75 billion $29.86 million
Aug 12, 3 AM $1.37
+2.29%
$3.77 billion $28.68 million
Aug 12, 2 AM $1.34
+0.03%
$3.69 billion $25.66 million
Aug 12, 1 AM $1.34
+0.01%
$3.69 billion $25.65 million
Aug 12, 12 AM $1.34
-0.10%
$3.69 billion $25.91 million
Aug 11, 11 PM $1.34
+0.39%
$3.69 billion $26.31 million
Aug 11, 10 PM $1.33
+0.13%
$3.68 billion $26.22 million
Aug 11, 9 PM $1.33
-0.14%
$3.67 billion $26.26 million
Aug 11, 8 PM $1.33
-0.16%
$3.68 billion $26.02 million
Aug 11, 7 PM $1.34
+0.71%
$3.68 billion $26.23 million
Aug 11, 6 PM $1.33
+0.11%
$3.66 billion $26.68 million
Aug 11, 5 PM $1.32
+0.02%
$3.65 billion $26.86 million
Aug 11, 4 PM $1.32
+0.31%
$3.65 billion $26.73 million
Aug 11, 3 PM $1.32
-0.60%
$3.64 billion $26.3 million
Aug 11, 2 PM $1.33
-0.90%
$3.66 billion $24.99 million
Aug 11, 1 PM $1.34
-0.66%
$3.7 billion $24.6 million
Aug 11, 12 PM $1.35
+0.22%
$3.72 billion $23.78 million
Aug 11, 11 AM $1.35
+0.35%
$3.71 billion $23.29 million
Aug 11, 10 AM $1.34
-0.03%
$3.7 billion $22.71 million
Aug 11, 9 AM $1.34
+0.78%
$3.7 billion $21.99 million
Aug 11, 8 AM $1.33
+0.45%
$3.67 billion $22.26 million
Aug 11, 7 AM $1.33
+0.44%
$3.65 billion $21.72 million
Aug 11, 6 AM $1.32
-0.43%
$3.64 billion $21.98 million
Aug 11, 5 AM $1.33
-0.15%
$3.65 billion $22 million
Aug 11, 4 AM $1.33
-0.17%
$3.66 billion $22.31 million
Aug 11, 3 AM $1.33
+0.17%
$3.66 billion $22.73 million
Aug 11, 2 AM $1.33
-0.48%
$3.66 billion $23.05 million
Aug 11, 1 AM $1.33
+0.18%
$3.68 billion $23.53 million