Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2022 $1.38
+8.39%
$14.32 million $1.88 million
May 29, 2022 $1.27
+1.61%
$13.22 million $1.87 million
May 28, 2022 $1.25
+2.80%
$13.01 million $1.87 million
May 27, 2022 $1.22
-5.47%
$12.56 million $2.26 million
May 26, 2022 $1.29
-6.22%
$13.28 million $7.66 million
May 25, 2022 $1.38
+1.23%
$14.16 million $10.17 million
May 24, 2022 $1.36
-0.25%
$13.94 million $15.06 million
May 23, 2022 $1.37
-6.58%
$13.98 million $11.98 million
May 22, 2022 $1.46
+2.11%
$14.96 million $1.21 million
May 21, 2022 $1.43
-1.21%
$14.62 million $857,146
May 20, 2022 $1.45
-7.46%
$14.8 million $985,175
May 19, 2022 $1.57
+1.20%
$15.97 million $1.62 million
May 18, 2022 $1.55
-4.90%
$15.83 million $1.15 million
May 17, 2022 $1.63
-1.86%
$16.67 million $1.34 million
May 16, 2022 $1.67
+1.45%
$17.02 million $1.92 million
May 15, 2022 $1.65
+4.83%
$16.83 million $1.1 million
May 14, 2022 $1.58
+3.04%
$16.07 million $1.2 million
May 13, 2022 $1.53
+1.74%
$15.4 million $2.31 million
May 12, 2022 $1.51
+4.30%
$15.22 million $3.14 million
May 11, 2022 $1.45
-18.13%
$14.59 million $5 million
May 10, 2022 $1.77
+1.25%
$17.82 million $2.75 million
May 9, 2022 $1.75
-9.97%
$17.6 million $5.13 million
May 8, 2022 $1.94
+9.31%
$19.55 million $2.85 million
May 7, 2022 $1.77
-2.43%
$17.88 million $803,568
May 6, 2022 $1.82
-2.11%
$18.32 million $1.27 million
May 5, 2022 $1.86
-5.23%
$18.72 million $1.47 million
May 4, 2022 $1.96
+6.01%
$17.75 million $1.51 million
May 3, 2022 $1.85
-0.94%
$16.74 million $1.38 million
May 2, 2022 $1.87
-0.42%
$16.9 million $2.12 million
May 1, 2022 $1.87
-0.04%
$16.86 million $1.76 million
Apr 30, 2022 $1.88
-6.32%
$16.87 million $2.47 million
Apr 29, 2022 $2
-11.14%
$17.9 million $3.79 million
Apr 28, 2022 $2.25
-0.59%
$19.95 million $1.99 million
Apr 27, 2022 $2.27
+8.16%
$20.09 million $5.09 million
Apr 26, 2022 $2.1
+5.61%
$18.59 million $2.2 million
Apr 25, 2022 $1.99
-0.81%
$17.63 million $1.13 million
Apr 24, 2022 $2.01
-1.32%
$17.77 million $938,549
Apr 23, 2022 $2.04
-4.86%
$18.01 million $869,769
Apr 22, 2022 $2.15
-0.61%
$18.98 million $1.89 million
Apr 21, 2022 $2.16
+6.83%
$19.06 million $4.15 million
Apr 20, 2022 $2.02
+1.73%
$17.85 million $1.96 million
Apr 19, 2022 $1.99
+0.72%
$17.55 million $6.31 million
Apr 18, 2022 $1.97
-0.40%
$17.42 million $4.91 million
Apr 17, 2022 $1.98
-1.16%
$17.49 million $4.76 million
Apr 16, 2022 $2
-0.03%
$17.58 million $4.86 million
Apr 15, 2022 $2.01
+2.10%
$17.59 million $4.61 million
Apr 14, 2022 $1.96
-0.18%
$17.23 million $3.96 million
Apr 13, 2022 $1.97
-0.80%
$17.26 million $5.81 million
Apr 12, 2022 $1.98
+2.36%
$17.33 million $10.55 million
Apr 11, 2022 $1.94
+1.85%
$16.78 million $10.53 million