Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2022 $1.9
+4.27%
$16.42 million $4.81 million
Apr 9, 2022 $1.83
+0.61%
$15.75 million $3.06 million
Apr 8, 2022 $1.81
+0.37%
$15.66 million $4.69 million
Apr 7, 2022 $1.81
+7.26%
$15.59 million $4.95 million
Apr 6, 2022 $1.69
-3.61%
$14.49 million $5.38 million
Apr 5, 2022 $1.75
-3.34%
$14.49 million $3.56 million
Apr 4, 2022 $1.81
-3.48%
$15 million $4.1 million
Apr 3, 2022 $1.87
+0.27%
$15.54 million $3.14 million
Apr 2, 2022 $1.87
-1.09%
$15.49 million $3.44 million
Apr 1, 2022 $1.89
+1.03%
$15.66 million $3.56 million
Mar 31, 2022 $1.87
-3.39%
$15.46 million $3.57 million
Mar 30, 2022 $1.93
-3.12%
$15.96 million $3.52 million
Mar 29, 2022 $1.99
+2.46%
$16.4 million $3.98 million
Mar 28, 2022 $1.95
+2.42%
$16 million $4.27 million
Mar 27, 2022 $1.9
+0.29%
$15.51 million $2.22 million
Mar 26, 2022 $1.89
+2.78%
$15.46 million $1.99 million
Mar 25, 2022 $1.84
+0.08%
$14.99 million $2.68 million
Mar 24, 2022 $1.84
-0.52%
$14.96 million $1.98 million
Mar 23, 2022 $1.85
+1.82%
$15.02 million $1.86 million
Mar 22, 2022 $1.82
-0.13%
$14.73 million $1.85 million
Mar 21, 2022 $1.82
-1.56%
$14.75 million $1.44 million
Mar 20, 2022 $1.85
-0.61%
$14.99 million $728,013
Mar 19, 2022 $1.86
+0.17%
$14.98 million $1.18 million
Mar 18, 2022 $1.86
+0.76%
$15.08 million $580,845
Mar 17, 2022 $1.84
-4.52%
$14.95 million $1.21 million
Mar 16, 2022 $1.93
+1.09%
$15.62 million $1.45 million
Mar 15, 2022 $1.91
+4.88%
$15.44 million $1.65 million
Mar 14, 2022 $1.82
+2.95%
$14.7 million $1.39 million
Mar 13, 2022 $1.77
-3.80%
$14.33 million $790,455
Mar 12, 2022 $1.84
+1.62%
$14.91 million $1.06 million
Mar 11, 2022 $1.81
-0.17%
$14.67 million $1.42 million
Mar 10, 2022 $1.82
+2.48%
$14.7 million $1.21 million
Mar 9, 2022 $1.78
-8.85%
$14.33 million $1.61 million
Mar 8, 2022 $1.95
+8.97%
$15.62 million $3.89 million
Mar 7, 2022 $1.79
+10.26%
$14.32 million $3.17 million
Mar 6, 2022 $1.62
-8.73%
$12.97 million $1.3 million
Mar 5, 2022 $1.77
-2.09%
$14.2 million $715,911
Mar 4, 2022 $1.81
-8.33%
$14.48 million $1.1 million
Mar 3, 2022 $1.97
-2.87%
$15.66 million $954,956
Mar 2, 2022 $2.03
-2.09%
$16.1 million $1.56 million
Mar 1, 2022 $2.08
-1.44%
$16.56 million $2.08 million
Feb 28, 2022 $2.11
+2.54%
$16.79 million $2.85 million
Feb 27, 2022 $2.06
-9.33%
$16.38 million $2 million
Feb 26, 2022 $2.24
+1.71%
$17.89 million $966,382
Feb 25, 2022 $2.21
+1.57%
$17.56 million $1.7 million
Feb 24, 2022 $2.17
-7.71%
$17.21 million $7.52 million
Feb 23, 2022 $2.35
-4.34%
$18.52 million $2.78 million
Feb 22, 2022 $2.46
+10.37%
$19.36 million $5.48 million
Feb 21, 2022 $2.23
-5.19%
$17.55 million $4.63 million
Feb 20, 2022 $2.35
-4.60%
$18.51 million $2.21 million