Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2022 $2.47
+0.07%
$19.4 million $1.69 million
Feb 18, 2022 $2.46
+1.33%
$19.06 million $2.45 million
Feb 17, 2022 $2.43
-8.67%
$18.8 million $3.48 million
Feb 16, 2022 $2.66
-1.68%
$20.58 million $2.95 million
Feb 15, 2022 $2.71
+1.64%
$20.5 million $2.71 million
Feb 14, 2022 $2.66
-1.60%
$19.57 million $3.11 million
Feb 13, 2022 $2.71
+0.80%
$19.89 million $7.66 million
Feb 12, 2022 $2.68
+2.90%
$19.72 million $5.36 million
Feb 11, 2022 $2.61
-7.32%
$19.15 million $5.02 million
Feb 10, 2022 $2.81
-1.27%
$20.52 million $3.44 million
Feb 9, 2022 $2.85
+2.54%
$20.78 million $3.14 million
Feb 8, 2022 $2.78
-2.37%
$20.29 million $3.8 million
Feb 7, 2022 $2.84
+2.12%
$20.77 million $6.19 million
Feb 6, 2022 $2.79
+2.16%
$20.34 million $3.1 million
Feb 5, 2022 $2.73
+0.49%
$19.9 million $4.23 million
Feb 4, 2022 $2.72
+3.38%
$19.83 million $6.13 million
Feb 3, 2022 $2.63
-3.58%
$19.05 million $4.58 million
Feb 2, 2022 $2.72
-2.25%
$19.57 million $5.31 million
Feb 1, 2022 $2.78
+7.53%
$20.02 million $5.33 million
Jan 31, 2022 $2.59
+4.76%
$18.64 million $4.17 million
Jan 30, 2022 $2.48
-7.50%
$17.81 million $5.68 million
Jan 29, 2022 $2.68
+16.78%
$19.22 million $8.62 million
Jan 28, 2022 $2.29
+4.60%
$16.4 million $3.45 million
Jan 27, 2022 $2.19
+2.27%
$15.58 million $3.02 million
Jan 26, 2022 $2.13
-4.58%
$15.15 million $4.93 million
Jan 25, 2022 $2.23
-4.98%
$15.8 million $5.25 million
Jan 24, 2022 $2.35
-10.72%
$16.61 million $5.76 million
Jan 23, 2022 $2.63
-0.30%
$18.52 million $3.69 million
Jan 22, 2022 $2.64
-10.80%
$18.52 million $7.91 million
Jan 21, 2022 $2.96
-4.08%
$20.76 million $13.86 million
Jan 20, 2022 $3.09
-3.07%
$21.81 million $6.55 million
Jan 19, 2022 $3.19
-1.64%
$22.25 million $3.63 million
Jan 18, 2022 $3.24
-0.56%
$22.57 million $3.55 million
Jan 17, 2022 $3.26
-7.62%
$21.96 million $4.82 million
Jan 16, 2022 $3.53
-0.88%
$23.71 million $3.21 million
Jan 15, 2022 $3.56
-3.75%
$23.4 million $4.98 million
Jan 14, 2022 $3.7
+1.36%
$23.19 million $10.67 million
Jan 13, 2022 $3.65
+3.66%
$22.19 million $17.16 million
Jan 12, 2022 $3.52
+19.76%
$21.41 million $9.02 million
Jan 11, 2022 $2.94
+10.20%
$17.87 million $3.27 million
Jan 10, 2022 $2.67
-3.37%
$16.14 million $2.62 million
Jan 9, 2022 $2.76
-2.11%
$16.68 million $3.13 million
Jan 8, 2022 $2.82
-8.37%
$16.98 million $4.35 million
Jan 7, 2022 $3.08
-11.95%
$18.51 million $4.51 million
Jan 6, 2022 $3.5
+5.41%
$21.18 million $6.46 million
Jan 5, 2022 $3.32
-3.95%
$20.04 million $3.42 million
Jan 4, 2022 $3.45
+2.42%
$20.84 million $3.91 million
Jan 3, 2022 $3.37
-3.39%
$20.07 million $3.55 million
Jan 2, 2022 $3.49
-6.14%
$20.79 million $3.9 million
Jan 1, 2022 $3.72
+1.09%
$22.09 million $1.9 million