Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2021 $3.68
-2.46%
$21.85 million $2.89 million
Dec 30, 2021 $3.77
-2.70%
$22.46 million $5.78 million
Dec 29, 2021 $3.87
+0.17%
$23 million $4.01 million
Dec 28, 2021 $3.87
+0.62%
$22.92 million $5.85 million
Dec 27, 2021 $3.84
-13.02%
$22.11 million $7.92 million
Dec 26, 2021 $4.42
+1.97%
$24.5 million $13.01 million
Dec 25, 2021 $4.33
+4.96%
$23.72 million $32.5 million
Dec 24, 2021 $4.14
+17.57%
$10.33 million $22.53 million
Dec 23, 2021 $3.52
+0.61%
$-- $28.59 million
Download