Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram (prev. Toncoin) Historical Data

GRAM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2021 $3.68
-2.46%
$21.85 million $2.89 million
Dec 30, 2021 $3.77
-2.70%
$22.46 million $5.78 million
Dec 29, 2021 $3.87
+0.17%
$23 million $4.01 million
Dec 28, 2021 $3.87
+0.62%
$22.92 million $5.85 million
Dec 27, 2021 $3.84
-13.02%
$22.11 million $7.92 million
Dec 26, 2021 $4.42
+1.97%
$24.5 million $13.01 million
Dec 25, 2021 $4.33
+4.96%
$23.72 million $32.5 million
Dec 24, 2021 $4.14
+17.57%
$10.33 million $22.53 million
Dec 23, 2021 $3.52
+0.61%
$-- $28.59 million
Download