Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:50 PM $1.36
-0.10%
$-- $57.74 million
2:49 PM $1.36
-0.05%
$-- $57.69 million
2:48 PM $1.36
+0.20%
$-- $57.67 million
2:47 PM $1.36
+0.28%
$-- $57.52 million
2:46 PM $1.35
-0.02%
$-- $57.38 million
2:45 PM $1.35
+0.02%
$-- $57.4 million
2:44 PM $1.35
+0.06%
$-- $57.38 million
2:43 PM $1.35
+0.10%
$-- $57.33 million
2:42 PM $1.35
+0.11%
$-- $57.44 million
2:41 PM $1.35
+0.15%
$-- $57.49 million
2:40 PM $1.35
-0.01%
$-- $57.42 million
2:39 PM $1.35
+0.09%
$-- $57.41 million
2:38 PM $1.35
+0.04%
$-- $57.44 million
2:37 PM $1.35
+0.06%
$-- $57.5 million
2:36 PM $1.34
-0.06%
$-- $57.64 million
2:35 PM $1.35
-0.04%
$-- $57.7 million
2:34 PM $1.35
+0.04%
$-- $57.76 million
2:33 PM $1.35
+0.03%
$-- $57.8 million
2:32 PM $1.35
-0.03%
$-- $57.8 million
2:31 PM $1.35
-0.06%
$-- $57.87 million
2:30 PM $1.35
-0.06%
$-- $57.91 million
2:29 PM $1.35
-0.03%
$-- $57.92 million
2:28 PM $1.35
+0.01%
$-- $57.92 million
2:27 PM $1.35
+0.06%
$-- $57.89 million
2:26 PM $1.35
-0.01%
$-- $57.92 million
2:25 PM $1.35
+0.06%
$-- $57.96 million
2:24 PM $1.35
-0.02%
$-- $57.97 million
2:23 PM $1.35
-0.07%
$-- $57.99 million
2:22 PM $1.35
+0.01%
$-- $57.9 million
2:21 PM $1.35
-0.04%
$-- $57.97 million
2:20 PM $1.35
+0.01%
$-- $57.87 million
2:19 PM $1.35
+0.08%
$-- $57.84 million
2:18 PM $1.35
+0.04%
$-- $57.83 million
2:17 PM $1.35
+0.14%
$-- $57.85 million
2:16 PM $1.34
+0.01%
$-- $57.96 million
2:15 PM $1.34
-0.14%
$-- $57.99 million
2:14 PM $1.35
-0.05%
$-- $57.99 million
2:13 PM $1.35
+0.01%
$-- $58 million
2:12 PM $1.35
+0.02%
$-- $58.02 million
2:11 PM $1.35
-0.02%
$-- $58 million
2:10 PM $1.35
+0.08%
$-- $57.94 million
2:09 PM $1.35
+0.03%
$-- $57.86 million
2:08 PM $1.34
+0.09%
$-- $57.86 million
2:07 PM $1.34
+0.07%
$-- $57.85 million
2:06 PM $1.34
+0.10%
$-- $57.89 million
2:05 PM $1.34
+0.03%
$-- $57.89 million
2:04 PM $1.34
+0.05%
$-- $57.92 million
2:03 PM $1.34
+0.13%
$-- $57.99 million
2:02 PM $1.34
-0.02%
$-- $58.04 million
2:01 PM $1.34
+0.08%
$-- $58.1 million