Gram (prev. Toncoin) Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 1.74
+0.92%
$ 4.22 billion $ 44.29 million
Jan 16, 2026 $ 1.72
+1.80%
$ 4.18 billion $ 86.02 million
Jan 15, 2026 $ 1.69
-4.09%
$ 4.11 billion $ 97.31 million
Jan 14, 2026 $ 1.76
-2.09%
$ 4.27 billion $ 98.59 million
Jan 13, 2026 $ 1.8
+4.08%
$ 4.36 billion $ 80.3 million
Jan 12, 2026 $ 1.73
-1.20%
$ 4.18 billion $ 62.84 million
Jan 11, 2026 $ 1.75
+0.52%
$ 4.23 billion $ 54.32 million
Jan 10, 2026 $ 1.74
-0.23%
$ 4.21 billion $ 63.75 million
Jan 9, 2026 $ 1.75
-6.25%
$ 4.22 billion $ 115.83 million
Jan 8, 2026 $ 1.86
-0.55%
$ 4.5 billion $ 106.19 million
Jan 7, 2026 $ 1.87
-1.42%
$ 4.52 billion $ 102.37 million
Jan 6, 2026 $ 1.9
+0.17%
$ 4.59 billion $ 119.52 million
Jan 5, 2026 $ 1.9
+1.57%
$ 4.58 billion $ 115.14 million
Jan 4, 2026 $ 1.87
+0.85%
$ 4.51 billion $ 87.47 million
Jan 3, 2026 $ 1.85
+2.70%
$ 4.47 billion $ 97.77 million
Jan 2, 2026 $ 1.8
+6.33%
$ 4.35 billion $ 178.62 million
Jan 1, 2026 $ 1.69
+2.10%
$ 4.1 billion $ 69.7 million
Dec 31, 2025 $ 1.66
+2.37%
$ 4.01 billion $ 86.28 million
Dec 30, 2025 $ 1.63
+3.52%
$ 3.99 billion $ 114.93 million
Dec 29, 2025 $ 1.59
-3.89%
$ 3.86 billion $ 130.33 million
Dec 28, 2025 $ 1.65
+1.33%
$ 4.05 billion $ 89.73 million
Dec 27, 2025 $ 1.62
+4.43%
$ 3.99 billion $ 66.63 million
Dec 26, 2025 $ 1.55
+3.15%
$ 3.81 billion $ 67.57 million
Dec 25, 2025 $ 1.51
+1.12%
$ 3.68 billion $ 97.92 million
Dec 24, 2025 $ 1.49
+0.51%
$ 3.66 billion $ 68.56 million
Dec 23, 2025 $ 1.48
+1.19%
$ 3.64 billion $ 58.69 million
Dec 22, 2025 $ 1.47
+0.68%
$ 3.6 billion $ 82.38 million
Dec 21, 2025 $ 1.46
-1.92%
$ 3.58 billion $ 51.01 million
Dec 20, 2025 $ 1.49
+0.16%
$ 3.65 billion $ 47.5 million
Dec 19, 2025 $ 1.49
+3.97%
$ 3.65 billion $ 83.36 million
Dec 18, 2025 $ 1.44
-2.13%
$ 3.52 billion $ 119.29 million
Dec 17, 2025 $ 1.48
-4.71%
$ 3.61 billion $ 102.13 million
Dec 16, 2025 $ 1.54
+3.18%
$ 3.8 billion $ 88.65 million
Dec 15, 2025 $ 1.49
-3.96%
$ 3.66 billion $ 92.98 million
Dec 14, 2025 $ 1.55
-4.39%
$ 3.79 billion $ 68.88 million
Dec 13, 2025 $ 1.62
+0.57%
$ 3.96 billion $ 39.86 million
Dec 12, 2025 $ 1.61
-2.22%
$ 3.94 billion $ 59.68 million
Dec 11, 2025 $ 1.65
-0.76%
$ 4.03 billion $ 74.78 million
Dec 10, 2025 $ 1.66
-0.47%
$ 4.06 billion $ 65.92 million
Dec 9, 2025 $ 1.67
+2.86%
$ 4.08 billion $ 67.79 million
Dec 8, 2025 $ 1.62
+0.21%
$ 3.96 billion $ 86.68 million
Dec 7, 2025 $ 1.62
+1.14%
$ 3.95 billion $ 81.25 million
Dec 6, 2025 $ 1.6
+1.64%
$ 3.91 billion $ 48.73 million
Dec 5, 2025 $ 1.57
-1.24%
$ 3.84 billion $ 59.37 million
Dec 4, 2025 $ 1.59
-3.49%
$ 3.89 billion $ 66.46 million
Dec 3, 2025 $ 1.65
+4.40%
$ 4.03 billion $ 83.67 million
Dec 2, 2025 $ 1.58
+5.05%
$ 3.93 billion $ 75.28 million
Dec 1, 2025 $ 1.5
-5.64%
$ 3.74 billion $ 114.8 million
Nov 30, 2025 $ 1.61
+2.26%
$ 3.97 billion $ 57.47 million
Nov 29, 2025 $ 1.58
-0.31%
$ 3.93 billion $ 46 million