Gram (prev. Toncoin) Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 1.67
-0.80%
$ 4.48 billion $ 159.73 million
Jun 10, 1 AM $ 1.69
-0.91%
$ 4.52 billion $ 157.95 million
Jun 10, 12 AM $ 1.7
+0.10%
$ 4.56 billion $ 159.29 million
Jun 9, 11 PM $ 1.7
+0.09%
$ 4.55 billion $ 163.82 million
Jun 9, 10 PM $ 1.7
-0.02%
$ 4.55 billion $ 163.03 million
Jun 9, 9 PM $ 1.7
-1.25%
$ 4.55 billion $ 165.02 million
Jun 9, 8 PM $ 1.72
+0.58%
$ 4.61 billion $ 170.33 million
Jun 9, 7 PM $ 1.71
+0.51%
$ 4.58 billion $ 170.85 million
Jun 9, 6 PM $ 1.7
-0.91%
$ 4.56 billion $ 171.01 million
Jun 9, 5 PM $ 1.72
+1.12%
$ 4.6 billion $ 178.94 million
Jun 9, 4 PM $ 1.7
-0.27%
$ 4.55 billion $ 179.09 million
Jun 9, 3 PM $ 1.7
-1.02%
$ 4.56 billion $ 179.51 million
Jun 9, 2 PM $ 1.72
-1.68%
$ 4.61 billion $ 184.79 million
Jun 9, 1 PM $ 1.75
+0.20%
$ 4.69 billion $ 180.88 million
Jun 9, 12 PM $ 1.75
+0.76%
$ 4.68 billion $ 181.95 million
Jun 9, 11 AM $ 1.74
+0.62%
$ 4.64 billion $ 181.7 million
Jun 9, 10 AM $ 1.72
-0.18%
$ 4.61 billion $ 186.05 million
Jun 9, 9 AM $ 1.73
-1.08%
$ 4.62 billion $ 189.08 million
Jun 9, 8 AM $ 1.75
-1.09%
$ 4.67 billion $ 191.06 million
Jun 9, 7 AM $ 1.77
+0.01%
$ 4.72 billion $ 190.46 million
Jun 9, 6 AM $ 1.77
-0.71%
$ 4.72 billion $ 190 million
Jun 9, 5 AM $ 1.78
+2.21%
$ 4.76 billion $ 189.04 million
Jun 9, 4 AM $ 1.74
+1.11%
$ 4.65 billion $ 187.11 million
Jun 9, 3 AM $ 1.72
+1.05%
$ 4.6 billion $ 186.22 million
Jun 9, 2 AM $ 1.7
+0.25%
$ 4.55 billion $ 189.13 million
Jun 9, 1 AM $ 1.7
+0.67%
$ 4.54 billion $ 190.87 million
Jun 9, 12 AM $ 1.69
-2.14%
$ 4.51 billion $ 192.61 million
Jun 8, 11 PM $ 1.72
-0.68%
$ 4.61 billion $ 188.4 million
Jun 8, 10 PM $ 1.74
+0.15%
$ 4.64 billion $ 189.99 million
Jun 8, 9 PM $ 1.73
-2.38%
$ 4.64 billion $ 194.66 million
Jun 8, 8 PM $ 1.78
-0.09%
$ 4.75 billion $ 191.32 million
Jun 8, 7 PM $ 1.78
+0.21%
$ 4.75 billion $ 194.17 million
Jun 8, 6 PM $ 1.77
-1.02%
$ 4.75 billion $ 202.14 million
Jun 8, 5 PM $ 1.79
+2.57%
$ 4.79 billion $ 194.58 million
Jun 8, 4 PM $ 1.75
-0.57%
$ 4.67 billion $ 191.72 million
Jun 8, 3 PM $ 1.76
+1.72%
$ 4.7 billion $ 184.61 million
Jun 8, 2 PM $ 1.73
+0.08%
$ 4.62 billion $ 178.97 million
Jun 8, 1 PM $ 1.73
-0.47%
$ 4.61 billion $ 179.74 million
Jun 8, 12 PM $ 1.73
-0.88%
$ 4.64 billion $ 177.54 million
Jun 8, 11 AM $ 1.75
+1.73%
$ 4.68 billion $ 180.28 million
Jun 8, 10 AM $ 1.72
+0.23%
$ 4.6 billion $ 175.41 million
Jun 8, 9 AM $ 1.72
+0.88%
$ 4.59 billion $ 173.36 million
Jun 8, 8 AM $ 1.7
-1.50%
$ 4.55 billion $ 172.92 million
Jun 8, 7 AM $ 1.73
+0.84%
$ 4.62 billion $ 174.86 million
Jun 8, 6 AM $ 1.71
+0.84%
$ 4.58 billion $ 175.3 million
Jun 8, 5 AM $ 1.7
-0.24%
$ 4.54 billion $ 177.4 million
Jun 8, 4 AM $ 1.7
-2.02%
$ 4.55 billion $ 182.51 million
Jun 8, 3 AM $ 1.74
+1.48%
$ 4.65 billion $ 187.37 million
Jun 8, 2 AM $ 1.71
+0.61%
$ 4.58 billion $ 188.58 million
Jun 8, 1 AM $ 1.7
-0.34%
$ 4.55 billion $ 199.94 million