Gram (prev. Toncoin) Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $ 1.34
-0.14%
$ 3.69 billion $ 19.94 million
Aug 9, 10 AM $ 1.34
+0.00%
$ 3.7 billion $ 20.62 million
Aug 9, 9 AM $ 1.34
+0.16%
$ 3.7 billion $ 20.69 million
Aug 9, 8 AM $ 1.34
+0.00%
$ 3.69 billion $ 20.86 million
Aug 9, 7 AM $ 1.34
-0.59%
$ 3.69 billion $ 20.83 million
Aug 9, 6 AM $ 1.35
+0.19%
$ 3.71 billion $ 20.64 million
Aug 9, 5 AM $ 1.35
+0.17%
$ 3.71 billion $ 20.75 million
Aug 9, 4 AM $ 1.34
-0.03%
$ 3.7 billion $ 20.79 million
Aug 9, 3 AM $ 1.35
-0.27%
$ 3.7 billion $ 20.95 million
Aug 9, 2 AM $ 1.35
-0.42%
$ 3.71 billion $ 21.13 million
Aug 9, 1 AM $ 1.35
-0.45%
$ 3.73 billion $ 20.69 million
Aug 9, 12 AM $ 1.36
-0.24%
$ 3.74 billion $ 20.45 million
Aug 8, 11 PM $ 1.36
+0.24%
$ 3.75 billion $ 20.16 million
Aug 8, 10 PM $ 1.36
+0.10%
$ 3.74 billion $ 19.5 million
Aug 8, 9 PM $ 1.36
-0.20%
$ 3.74 billion $ 19.16 million
Aug 8, 8 PM $ 1.36
-0.36%
$ 3.75 billion $ 18.77 million
Aug 8, 7 PM $ 1.37
+0.63%
$ 3.76 billion $ 18.98 million
Aug 8, 6 PM $ 1.36
-0.08%
$ 3.74 billion $ 18.62 million
Aug 8, 5 PM $ 1.36
+0.16%
$ 3.74 billion $ 19.42 million
Aug 8, 4 PM $ 1.36
-0.21%
$ 3.73 billion $ 23 million
Aug 8, 3 PM $ 1.36
-0.29%
$ 3.74 billion $ 23.5 million
Aug 8, 2 PM $ 1.36
-0.10%
$ 3.75 billion $ 24.23 million
Aug 8, 1 PM $ 1.37
+0.09%
$ 3.76 billion $ 24.22 million
Aug 8, 12 PM $ 1.36
-0.24%
$ 3.75 billion $ 24.55 million
Aug 8, 11 AM $ 1.37
+0.18%
$ 3.76 billion $ 25.68 million
Aug 8, 10 AM $ 1.37
+0.22%
$ 3.74 billion $ 25.36 million
Aug 8, 9 AM $ 1.36
+0.42%
$ 3.73 billion $ 25.57 million
Aug 8, 8 AM $ 1.36
+0.09%
$ 3.72 billion $ 26.08 million
Aug 8, 7 AM $ 1.36
+0.01%
$ 3.72 billion $ 25.96 million
Aug 8, 6 AM $ 1.36
+0.21%
$ 3.71 billion $ 26.6 million
Aug 8, 5 AM $ 1.35
-0.24%
$ 3.71 billion $ 27.1 million
Aug 8, 4 AM $ 1.36
+0.38%
$ 3.72 billion $ 27.99 million
Aug 8, 3 AM $ 1.35
+0.15%
$ 3.7 billion $ 30.04 million
Aug 8, 2 AM $ 1.35
-0.36%
$ 3.7 billion $ 35.3 million
Aug 8, 1 AM $ 1.35
+0.28%
$ 3.71 billion $ 36.16 million
Aug 8, 12 AM $ 1.35
-0.39%
$ 3.7 billion $ 36.58 million
Aug 7, 11 PM $ 1.35
+0.23%
$ 3.71 billion $ 37.48 million
Aug 7, 10 PM $ 1.35
-0.03%
$ 3.7 billion $ 38.14 million
Aug 7, 9 PM $ 1.35
-0.09%
$ 3.71 billion $ 38.52 million
Aug 7, 8 PM $ 1.35
+0.13%
$ 3.71 billion $ 38.95 million
Aug 7, 7 PM $ 1.35
+0.01%
$ 3.7 billion $ 38.99 million
Aug 7, 6 PM $ 1.35
+0.00%
$ 3.7 billion $ 39.19 million
Aug 7, 5 PM $ 1.35
+1.75%
$ 3.7 billion $ 38.98 million
Aug 7, 4 PM $ 1.33
-0.35%
$ 3.64 billion $ 36.23 million
Aug 7, 3 PM $ 1.33
-0.39%
$ 3.65 billion $ 35.88 million
Aug 7, 2 PM $ 1.34
-0.21%
$ 3.67 billion $ 35.16 million
Aug 7, 1 PM $ 1.34
+0.35%
$ 3.68 billion $ 35.29 million
Aug 7, 12 PM $ 1.34
-0.36%
$ 3.66 billion $ 35.86 million
Aug 7, 11 AM $ 1.34
+0.16%
$ 3.68 billion $ 34.59 million
Aug 7, 10 AM $ 1.34
-0.10%
$ 3.67 billion $ 34.8 million