Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram (prev. Toncoin) Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 AM $1.4
+0.22%
$3.94 billion $70.29 million
Oct 9, 3 AM $1.39
+0.37%
$3.93 billion $71.94 million
Oct 9, 2 AM $1.39
+0.33%
$3.92 billion $71.07 million
Oct 9, 1 AM $1.38
+0.42%
$3.91 billion $70.31 million
Oct 9, 12 AM $1.38
-0.21%
$3.89 billion $70.72 million
Oct 8, 11 PM $1.38
-0.63%
$3.9 billion $70.01 million
Oct 8, 10 PM $1.39
+0.05%
$3.92 billion $69.68 million
Oct 8, 9 PM $1.39
-0.46%
$3.92 billion $69.44 million
Oct 8, 8 PM $1.4
+0.39%
$3.94 billion $69.29 million
Oct 8, 7 PM $1.39
+0.48%
$3.92 billion $69.84 million
Oct 8, 6 PM $1.38
+1.98%
$3.91 billion $69.63 million
Oct 8, 5 PM $1.36
+0.15%
$3.83 billion $68.11 million
Oct 8, 4 PM $1.35
+0.38%
$3.82 billion $65.68 million
Oct 8, 3 PM $1.35
-5.05%
$3.81 billion $59.19 million
Oct 8, 2 PM $1.42
+0.45%
$4.01 billion $48.46 million
Oct 8, 1 PM $1.41
+0.62%
$3.99 billion $51.52 million
Oct 8, 12 PM $1.41
-0.33%
$3.97 billion $56.14 million
Oct 8, 11 AM $1.41
-0.62%
$3.98 billion $56.42 million
Oct 8, 10 AM $1.42
-1.08%
$4.01 billion $57.25 million
Oct 8, 9 AM $1.44
+0.74%
$4.05 billion $56.13 million
Oct 8, 8 AM $1.42
-0.08%
$4.02 billion $54.97 million
Oct 8, 7 AM $1.43
+0.16%
$4.02 billion $55.96 million
Oct 8, 6 AM $1.42
+0.23%
$4.02 billion $54.91 million
Oct 8, 5 AM $1.42
+0.21%
$4.01 billion $54.61 million
Oct 8, 4 AM $1.42
-0.81%
$4 billion $55.68 million
Oct 8, 3 AM $1.43
-0.32%
$4.03 billion $54.53 million
Oct 8, 2 AM $1.43
+0.32%
$4.05 billion $55.59 million
Oct 8, 1 AM $1.43
-0.68%
$4.03 billion $64.41 million
Oct 8, 12 AM $1.44
-0.28%
$4.06 billion $67.31 million
Oct 7, 11 PM $1.44
+0.11%
$4.07 billion $67.19 million
Oct 7, 10 PM $1.44
+0.63%
$4.07 billion $67.33 million
Oct 7, 9 PM $1.43
-0.80%
$4.04 billion $68.33 million
Oct 7, 8 PM $1.44
+0.24%
$4.07 billion $68.92 million
Oct 7, 7 PM $1.44
+0.61%
$4.06 billion $68.26 million
Oct 7, 6 PM $1.43
+0.28%
$4.04 billion $67.54 million
Oct 7, 5 PM $1.43
-0.37%
$4.03 billion $67.51 million
Oct 7, 4 PM $1.43
+0.44%
$4.04 billion $67.15 million
Oct 7, 3 PM $1.43
+0.26%
$4.03 billion $67.67 million
Oct 7, 2 PM $1.42
-0.66%
$4.02 billion $66.94 million
Oct 7, 1 PM $1.43
-0.97%
$4.04 billion $64.11 million
Oct 7, 12 PM $1.45
-0.32%
$4.08 billion $58.94 million
Oct 7, 11 AM $1.45
-1.27%
$4.09 billion $58.19 million
Oct 7, 10 AM $1.47
+0.10%
$4.15 billion $54.76 million
Oct 7, 9 AM $1.47
+0.20%
$4.14 billion $54.16 million
Oct 7, 8 AM $1.47
-0.56%
$4.13 billion $54.27 million
Oct 7, 7 AM $1.47
-0.26%
$4.16 billion $54.2 million
Oct 7, 6 AM $1.48
-0.24%
$4.17 billion $58.72 million
Oct 7, 5 AM $1.48
+1.01%
$4.18 billion $59.08 million
Oct 7, 4 AM $1.47
-0.09%
$4.14 billion $57.76 million
Oct 7, 3 AM $1.47
+0.13%
$4.14 billion $58.53 million