Coinranking
Gram (prev. Toncoin) Historical Data
GRAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $2.39 | +0.79% | ||
| Nov 13 | $2.37 | -4.49% | ||
| Nov 6 | $2.37 | +3.34% | ||
| Oct 30 | $2.29 | +10.42% | ||
| Oct 23 | $2.07 | -5.13% | ||
| Oct 16 | $2.19 | +12.79% | ||
| Oct 9 | $1.93 | -5.20% | ||
| Oct 2 | $2.04 | -3.81% | ||
| Sep 25 | $2.12 | -3.54% | ||
| Sep 18 | $2.31 | -1.28% | ||
| Sep 11 | $2.43 | +40.49% | ||
| Sep 4 | $1.77 | -6.43% | ||
| Aug 28 | $1.89 | +23.88% | ||
| Aug 21 | $1.48 | +6.29% | ||
| Aug 14 | $1.36 | -3.14% | ||
| Aug 7 | $1.37 | +13.78% | ||
| Jul 31 | $1.21 | +0.05% | ||
| Jul 24 | $1.21 | -17.13% | ||
| Jul 17 | $1.46 | +6.43% | ||
| Jul 10 | $1.37 | +0.06% | ||
| Jul 3 | $1.37 | -4.44% | ||
| Jun 26 | $1.43 | -2.68% | ||
| Jun 19 | $1.41 | -0.42% | ||
| Jun 12 | $1.4 | -6.93% | ||
| Jun 5 | $1.51 | -13.64% | ||
| May 29 | $1.75 | -9.68% | ||
| May 22 | $1.97 | +6.02% | ||
| May 15 | $1.9 | -8.00% | ||
| May 8 | $1.94 | -5.88% | ||
| May 1 | $2.07 | -3.91% | ||
| Apr 24 | $2.19 | -7.30% | ||
| Apr 17 | $2.31 | -2.42% | ||
| Apr 10 | $2.36 | +4.84% | ||
| Apr 3 | $2.25 | -0.72% | ||
| Mar 27 | $2.26 | +6.59% | ||
| Mar 20 | $2.1 | -13.17% | ||
| Mar 13 | $2.41 | +1.87% | ||
| Mar 6 | $2.26 | -5.71% | ||
| Feb 27 | $2.39 | -1.02% | ||
| Feb 20 | $2.42 | +2.78% | ||
| Feb 13 | $2.35 | +1.65% | ||
| Feb 6 | $2.31 | +0.19% | ||
| Jan 30 | $2.31 | -6.49% | ||
| Jan 23 | $2.5 | +9.75% | ||
| Jan 16 | $2.27 | -1.62% | ||
| Jan 9 | $2.31 | +5.89% | ||
| Jan 2 | $2.18 | -5.24% | ||
| Dec 26 | $2.3 | -4.72% | ||
| Dec 19 | $2.42 | -9.42% | ||
| Dec 12 | $2.67 | +31.18% | ||