Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 PM $1.49
+1.26%
$4.08 billion $29.95 million
Jul 25, 4 PM $1.47
+0.26%
$4.02 billion $29.37 million
Jul 25, 3 PM $1.47
+0.09%
$4.01 billion $29.26 million
Jul 25, 2 PM $1.47
-0.23%
$4.01 billion $30.19 million
Jul 25, 1 PM $1.47
+0.07%
$4.02 billion $30.79 million
Jul 25, 12 PM $1.47
+0.03%
$4.02 billion $31.9 million
Jul 25, 11 AM $1.47
+0.26%
$4.02 billion $32.1 million
Jul 25, 10 AM $1.46
-0.23%
$4.01 billion $32.75 million
Jul 25, 9 AM $1.47
+0.28%
$4.01 billion $33.31 million
Jul 25, 8 AM $1.46
-0.05%
$4 billion $33.53 million
Jul 25, 7 AM $1.46
-0.41%
$4 billion $33.87 million
Jul 25, 6 AM $1.47
+0.01%
$4.02 billion $33.29 million
Jul 25, 5 AM $1.47
-0.19%
$4.02 billion $33.45 million
Jul 25, 4 AM $1.47
+0.00%
$4.03 billion $33.04 million
Jul 25, 3 AM $1.47
+0.05%
$4.03 billion $32.97 million
Jul 25, 2 AM $1.47
+0.31%
$4.03 billion $30.72 million
Jul 25, 1 AM $1.47
+0.10%
$4.01 billion $31.26 million
Jul 25, 12 AM $1.47
-0.07%
$4.01 billion $32.4 million
Jul 24, 11 PM $1.47
+0.27%
$4.01 billion $32.82 million
Jul 24, 10 PM $1.46
+0.43%
$4 billion $33.04 million
Jul 24, 9 PM $1.46
-0.53%
$3.98 billion $34.87 million
Jul 24, 8 PM $1.47
-0.26%
$4.01 billion $35.62 million
Jul 24, 7 PM $1.47
+0.32%
$4.02 billion $35.54 million
Jul 24, 6 PM $1.46
+0.06%
$4 billion $34.92 million
Jul 24, 5 PM $1.46
+0.19%
$4 billion $35.46 million
Jul 24, 4 PM $1.46
+0.47%
$3.99 billion $36.01 million
Jul 24, 3 PM $1.45
+0.28%
$3.97 billion $36.55 million
Jul 24, 2 PM $1.45
+0.16%
$3.96 billion $36.97 million
Jul 24, 1 PM $1.45
-0.79%
$3.96 billion $37.32 million
Jul 24, 12 PM $1.46
-0.42%
$3.99 billion $37.65 million
Jul 24, 11 AM $1.47
-0.13%
$4.01 billion $37.69 million
Jul 24, 10 AM $1.47
-0.27%
$4.01 billion $37.55 million
Jul 24, 9 AM $1.47
+0.80%
$4.02 billion $37.59 million
Jul 24, 8 AM $1.46
-0.78%
$3.99 billion $37.28 million
Jul 24, 7 AM $1.47
+0.32%
$4.02 billion $37.33 million
Jul 24, 6 AM $1.47
+0.42%
$4.01 billion $37.61 million
Jul 24, 5 AM $1.46
+0.44%
$3.99 billion $37.89 million
Jul 24, 4 AM $1.45
-0.09%
$3.97 billion $39.1 million
Jul 24, 3 AM $1.46
+0.71%
$3.98 billion $42.46 million
Jul 24, 2 AM $1.44
+0.12%
$3.95 billion $43.78 million
Jul 24, 1 AM $1.44
-0.80%
$3.94 billion $43.57 million
Jul 24, 12 AM $1.45
-0.37%
$3.98 billion $42.41 million
Jul 23, 11 PM $1.46
-0.25%
$3.99 billion $42.95 million
Jul 23, 10 PM $1.46
-0.03%
$4 billion $43.3 million
Jul 23, 9 PM $1.46
+0.13%
$4 billion $41.49 million
Jul 23, 8 PM $1.46
+0.46%
$4 billion $40.99 million
Jul 23, 7 PM $1.46
-1.28%
$3.98 billion $40.79 million
Jul 23, 6 PM $1.47
-0.14%
$4.03 billion $41.39 million
Jul 23, 5 PM $1.48
+0.33%
$4.04 billion $43.21 million
Jul 23, 4 PM $1.47
-0.58%
$4.02 billion $42.73 million