Coinranking
Gram (prev. Toncoin) Historical Data
GRAM
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 4 PM | $1.47 | -0.58% | ||
| Jul 23, 3 PM | $1.48 | -0.31% | ||
| Jul 23, 2 PM | $1.48 | -0.10% | ||
| Jul 23, 1 PM | $1.49 | -1.24% | ||
| Jul 23, 12 PM | $1.5 | -0.67% | ||
| Jul 23, 11 AM | $1.51 | +0.23% | ||
| Jul 23, 10 AM | $1.51 | -0.32% | ||
| Jul 23, 9 AM | $1.52 | +0.00% | ||
| Jul 23, 8 AM | $1.52 | +0.21% | ||
| Jul 23, 7 AM | $1.51 | +0.02% | ||
| Jul 23, 6 AM | $1.51 | -0.06% | ||
| Jul 23, 5 AM | $1.51 | +0.47% | ||
| Jul 23, 4 AM | $1.51 | -0.46% | ||
| Jul 23, 3 AM | $1.51 | +1.90% | ||
| Jul 23, 2 AM | $1.49 | -0.49% | ||
| Jul 23, 1 AM | $1.49 | -0.12% | ||
| Jul 23, 12 AM | $1.49 | +0.18% | ||
| Jul 22, 11 PM | $1.49 | -0.59% | ||
| Jul 22, 10 PM | $1.5 | -0.73% | ||
| Jul 22, 9 PM | $1.51 | -0.01% | ||
| Jul 22, 8 PM | $1.51 | +0.12% | ||
| Jul 22, 7 PM | $1.51 | -0.24% | ||
| Jul 22, 6 PM | $1.51 | -0.34% | ||
| Jul 22, 5 PM | $1.52 | +0.09% | ||
| Jul 22, 4 PM | $1.52 | +0.21% | ||
| Jul 22, 3 PM | $1.51 | -0.33% | ||
| Jul 22, 2 PM | $1.52 | -0.71% | ||
| Jul 22, 1 PM | $1.53 | +1.32% | ||
| Jul 22, 12 PM | $1.51 | +0.02% | ||
| Jul 22, 11 AM | $1.51 | +0.14% | ||
| Jul 22, 10 AM | $1.51 | +0.54% | ||
| Jul 22, 9 AM | $1.5 | -0.73% | ||
| Jul 22, 8 AM | $1.51 | -0.23% | ||
| Jul 22, 7 AM | $1.51 | +0.06% | ||
| Jul 22, 6 AM | $1.51 | -1.52% | ||
| Jul 22, 5 AM | $1.54 | -1.31% | ||
| Jul 22, 4 AM | $1.56 | +0.04% | ||
| Jul 22, 3 AM | $1.56 | -1.70% | ||
| Jul 22, 2 AM | $1.58 | +3.19% | ||
| Jul 22, 1 AM | $1.53 | +0.31% | ||
| Jul 22, 12 AM | $1.53 | -1.01% | ||
| Jul 21, 11 PM | $1.55 | +0.59% | ||
| Jul 21, 10 PM | $1.54 | -0.04% | ||
| Jul 21, 9 PM | $1.54 | +0.22% | ||
| Jul 21, 8 PM | $1.53 | -0.10% | ||
| Jul 21, 7 PM | $1.53 | -0.24% | ||
| Jul 21, 6 PM | $1.54 | +1.05% | ||
| Jul 21, 5 PM | $1.52 | +0.38% | ||
| Jul 21, 4 PM | $1.52 | -0.95% | ||
| Jul 21, 3 PM | $1.53 | +2.05% | ||