Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram (prev. Toncoin) Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $1.47
+0.13%
$4.14 billion $58.53 million
Oct 7, 2 AM $1.47
-1.08%
$4.13 billion $56.6 million
Oct 7, 1 AM $1.48
-2.54%
$4.18 billion $47.88 million
Oct 7, 12 AM $1.52
-0.31%
$4.29 billion $44.15 million
Oct 6, 11 PM $1.52
+0.08%
$4.3 billion $44.05 million
Oct 6, 10 PM $1.52
-0.18%
$4.3 billion $43.83 million
Oct 6, 9 PM $1.53
-0.65%
$4.31 billion $42.74 million
Oct 6, 8 PM $1.54
+0.19%
$4.33 billion $41.96 million
Oct 6, 7 PM $1.53
-0.11%
$4.33 billion $42.42 million
Oct 6, 6 PM $1.54
-0.03%
$4.33 billion $42.61 million
Oct 6, 5 PM $1.54
-0.22%
$4.33 billion $42.96 million
Oct 6, 4 PM $1.54
-0.72%
$4.34 billion $42.04 million
Oct 6, 3 PM $1.55
-0.73%
$4.37 billion $42.26 million
Oct 6, 2 PM $1.56
+0.30%
$4.4 billion $41.83 million
Oct 6, 1 PM $1.56
-0.55%
$4.39 billion $43.02 million
Oct 6, 12 PM $1.57
+0.56%
$4.42 billion $43.15 million
Oct 6, 11 AM $1.56
-0.03%
$4.39 billion $42.9 million
Oct 6, 10 AM $1.56
-0.23%
$4.39 billion $42.58 million
Oct 6, 9 AM $1.56
-0.12%
$4.4 billion $43.24 million
Oct 6, 8 AM $1.56
-0.28%
$4.41 billion $43.17 million
Oct 6, 7 AM $1.57
+1.48%
$4.42 billion $42.31 million
Oct 6, 6 AM $1.54
+0.50%
$4.35 billion $39.15 million
Oct 6, 5 AM $1.54
+0.28%
$4.33 billion $38.16 million
Oct 6, 4 AM $1.53
+0.98%
$4.32 billion $37.69 million
Oct 6, 3 AM $1.52
+0.12%
$4.28 billion $36.34 million
Oct 6, 2 AM $1.52
-0.04%
$4.27 billion $37.01 million
Oct 6, 1 AM $1.52
-0.50%
$4.28 billion $37.25 million
Oct 6, 12 AM $1.52
-0.02%
$4.3 billion $37.44 million
Oct 5, 11 PM $1.52
-0.14%
$4.3 billion $37.92 million
Oct 5, 10 PM $1.53
+0.00%
$4.3 billion $38.36 million
Oct 5, 9 PM $1.53
+0.12%
$4.3 billion $38.38 million
Oct 5, 8 PM $1.52
+0.87%
$4.3 billion $38.28 million
Oct 5, 7 PM $1.51
-0.03%
$4.26 billion $37.2 million
Oct 5, 6 PM $1.51
-0.22%
$4.26 billion $37.74 million
Oct 5, 5 PM $1.51
+0.33%
$4.27 billion $37.01 million
Oct 5, 4 PM $1.51
+0.07%
$4.26 billion $36.96 million
Oct 5, 3 PM $1.51
-1.04%
$4.25 billion $35.24 million
Oct 5, 2 PM $1.52
-0.67%
$4.3 billion $35.59 million
Oct 5, 1 PM $1.53
-0.31%
$4.33 billion $33.32 million
Oct 5, 12 PM $1.54
-0.19%
$4.34 billion $33.09 million
Oct 5, 11 AM $1.54
+0.09%
$4.35 billion $32.88 million
Oct 5, 10 AM $1.54
-0.26%
$4.35 billion $33.07 million
Oct 5, 9 AM $1.55
+0.03%
$4.36 billion $31.95 million
Oct 5, 8 AM $1.54
+0.20%
$4.36 billion $31.8 million
Oct 5, 7 AM $1.54
+0.66%
$4.35 billion $31.45 million
Oct 5, 6 AM $1.53
+0.23%
$4.32 billion $30.86 million
Oct 5, 5 AM $1.53
+0.41%
$4.31 billion $31.61 million
Oct 5, 4 AM $1.52
-0.73%
$4.29 billion $31.69 million
Oct 5, 3 AM $1.53
+0.02%
$4.32 billion $32.24 million
Oct 5, 2 AM $1.53
+0.51%
$4.32 billion $31.81 million