Gram (prev. Toncoin) Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 1.7
-0.34%
$ 4.55 billion $ 199.94 million
Jun 8, 12 AM $ 1.71
+0.46%
$ 4.56 billion $ 212.45 million
Jun 7, 11 PM $ 1.7
-0.14%
$ 4.54 billion $ 212.14 million
Jun 7, 10 PM $ 1.7
+2.45%
$ 4.55 billion $ 213.11 million
Jun 7, 9 PM $ 1.66
-0.87%
$ 4.44 billion $ 211.68 million
Jun 7, 8 PM $ 1.68
+1.50%
$ 4.48 billion $ 212.22 million
Jun 7, 7 PM $ 1.65
-2.30%
$ 4.42 billion $ 209.4 million
Jun 7, 6 PM $ 1.69
-2.56%
$ 4.52 billion $ 202.1 million
Jun 7, 5 PM $ 1.73
+1.04%
$ 4.64 billion $ 202.1 million
Jun 7, 4 PM $ 1.72
+1.20%
$ 4.59 billion $ 205.72 million
Jun 7, 3 PM $ 1.7
-0.17%
$ 4.53 billion $ 217.76 million
Jun 7, 2 PM $ 1.7
+0.89%
$ 4.54 billion $ 221 million
Jun 7, 1 PM $ 1.68
-0.18%
$ 4.5 billion $ 223.66 million
Jun 7, 12 PM $ 1.69
-1.79%
$ 4.51 billion $ 223.91 million
Jun 7, 11 AM $ 1.72
+0.79%
$ 4.59 billion $ 219.01 million
Jun 7, 10 AM $ 1.7
-0.29%
$ 4.56 billion $ 218.87 million
Jun 7, 9 AM $ 1.71
-2.38%
$ 4.57 billion $ 220.69 million
Jun 7, 8 AM $ 1.75
+1.17%
$ 4.68 billion $ 224.82 million
Jun 7, 7 AM $ 1.73
-0.12%
$ 4.63 billion $ 227.77 million
Jun 7, 6 AM $ 1.73
+0.29%
$ 4.63 billion $ 226.08 million
Jun 7, 5 AM $ 1.73
+1.85%
$ 4.62 billion $ 222.93 million
Jun 7, 4 AM $ 1.7
-0.43%
$ 4.53 billion $ 221.16 million
Jun 7, 3 AM $ 1.7
-0.67%
$ 4.55 billion $ 219.08 million
Jun 7, 2 AM $ 1.71
-1.80%
$ 4.59 billion $ 215.27 million
Jun 7, 1 AM $ 1.75
+7.10%
$ 4.67 billion $ 203.53 million
Jun 7, 12 AM $ 1.63
-1.00%
$ 4.36 billion $ 185.89 million
Jun 6, 11 PM $ 1.65
+0.61%
$ 4.4 billion $ 185.9 million
Jun 6, 10 PM $ 1.64
-0.18%
$ 4.38 billion $ 185.07 million
Jun 6, 9 PM $ 1.64
+2.52%
$ 4.39 billion $ 182.11 million
Jun 6, 8 PM $ 1.6
-0.34%
$ 4.28 billion $ 184.03 million
Jun 6, 7 PM $ 1.61
+0.12%
$ 4.29 billion $ 188.33 million
Jun 6, 6 PM $ 1.6
+1.14%
$ 4.29 billion $ 193.68 million
Jun 6, 5 PM $ 1.58
-2.29%
$ 4.24 billion $ 197.32 million
Jun 6, 4 PM $ 1.62
+1.23%
$ 4.34 billion $ 198.18 million
Jun 6, 3 PM $ 1.6
+0.50%
$ 4.28 billion $ 199.49 million
Jun 6, 2 PM $ 1.59
+1.95%
$ 4.26 billion $ 208.89 million
Jun 6, 1 PM $ 1.56
+0.51%
$ 4.18 billion $ 210.94 million
Jun 6, 12 PM $ 1.56
+0.34%
$ 4.16 billion $ 216.5 million
Jun 6, 11 AM $ 1.55
+0.01%
$ 4.15 billion $ 222.44 million
Jun 6, 10 AM $ 1.55
-0.96%
$ 4.15 billion $ 226.01 million
Jun 6, 9 AM $ 1.57
-0.40%
$ 4.19 billion $ 227.28 million
Jun 6, 8 AM $ 1.57
+3.17%
$ 4.2 billion $ 226.72 million
Jun 6, 7 AM $ 1.52
+0.61%
$ 4.07 billion $ 224.6 million
Jun 6, 6 AM $ 1.51
+0.58%
$ 4.05 billion $ 237.14 million
Jun 6, 5 AM $ 1.51
+3.16%
$ 4.02 billion $ 257.71 million
Jun 6, 4 AM $ 1.46
-2.87%
$ 3.9 billion $ 260.52 million
Jun 6, 3 AM $ 1.5
-0.26%
$ 4.02 billion $ 259.33 million
Jun 6, 2 AM $ 1.51
-0.84%
$ 4.03 billion $ 262.33 million
Jun 6, 1 AM $ 1.52
-1.17%
$ 4.06 billion $ 264.29 million
Jun 6, 12 AM $ 1.54
+1.40%
$ 4.11 billion $ 266.89 million