Gram (prev. Toncoin) Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 1.34
-0.10%
$ 3.67 billion $ 34.8 million
Aug 7, 9 AM $ 1.34
+0.28%
$ 3.67 billion $ 34.47 million
Aug 7, 8 AM $ 1.34
-0.27%
$ 3.66 billion $ 34.67 million
Aug 7, 7 AM $ 1.34
-0.05%
$ 3.67 billion $ 34.75 million
Aug 7, 6 AM $ 1.34
+0.25%
$ 3.67 billion $ 34.88 million
Aug 7, 5 AM $ 1.34
+0.34%
$ 3.67 billion $ 34.33 million
Aug 7, 4 AM $ 1.33
+1.31%
$ 3.65 billion $ 33.49 million
Aug 7, 3 AM $ 1.32
-2.93%
$ 3.61 billion $ 31.3 million
Aug 7, 2 AM $ 1.36
-0.39%
$ 3.71 billion $ 25.78 million
Aug 7, 1 AM $ 1.36
-0.57%
$ 3.73 billion $ 25.04 million
Aug 7, 12 AM $ 1.37
-0.07%
$ 3.75 billion $ 24.8 million
Aug 6, 11 PM $ 1.37
-0.34%
$ 3.75 billion $ 24.81 million
Aug 6, 10 PM $ 1.37
-0.20%
$ 3.77 billion $ 24.1 million
Aug 6, 9 PM $ 1.38
+0.11%
$ 3.77 billion $ 23.7 million
Aug 6, 8 PM $ 1.38
-0.19%
$ 3.77 billion $ 23.02 million
Aug 6, 7 PM $ 1.38
-0.01%
$ 3.78 billion $ 23.38 million
Aug 6, 6 PM $ 1.38
-0.61%
$ 3.78 billion $ 23.81 million
Aug 6, 5 PM $ 1.39
+0.16%
$ 3.8 billion $ 23.34 million
Aug 6, 4 PM $ 1.38
+0.20%
$ 3.79 billion $ 23.03 million
Aug 6, 3 PM $ 1.38
-0.05%
$ 3.79 billion $ 23.1 million
Aug 6, 2 PM $ 1.38
+0.22%
$ 3.79 billion $ 23.48 million
Aug 6, 1 PM $ 1.38
+0.21%
$ 3.78 billion $ 23.6 million
Aug 6, 12 PM $ 1.38
-0.41%
$ 3.77 billion $ 24.94 million
Aug 6, 11 AM $ 1.38
+0.08%
$ 3.79 billion $ 27.04 million
Aug 6, 10 AM $ 1.38
-0.08%
$ 3.78 billion $ 26.59 million
Aug 6, 9 AM $ 1.38
-1.07%
$ 3.79 billion $ 26.64 million
Aug 6, 8 AM $ 1.4
+0.14%
$ 3.83 billion $ 25.74 million
Aug 6, 7 AM $ 1.4
-0.14%
$ 3.82 billion $ 25.7 million
Aug 6, 6 AM $ 1.4
-0.01%
$ 3.83 billion $ 25.45 million
Aug 6, 5 AM $ 1.4
+0.20%
$ 3.83 billion $ 25.86 million
Aug 6, 4 AM $ 1.39
+0.18%
$ 3.82 billion $ 25.67 million
Aug 6, 3 AM $ 1.39
+0.15%
$ 3.81 billion $ 25.97 million
Aug 6, 2 AM $ 1.39
-0.20%
$ 3.81 billion $ 26.19 million
Aug 6, 1 AM $ 1.39
-0.57%
$ 3.82 billion $ 26.34 million
Aug 6, 12 AM $ 1.4
-0.16%
$ 3.84 billion $ 27.65 million
Aug 5, 11 PM $ 1.4
+0.15%
$ 3.84 billion $ 27.77 million
Aug 5, 10 PM $ 1.4
-0.22%
$ 3.84 billion $ 28.14 million
Aug 5, 9 PM $ 1.4
-0.47%
$ 3.85 billion $ 28.43 million
Aug 5, 8 PM $ 1.41
+0.19%
$ 3.86 billion $ 28.45 million
Aug 5, 7 PM $ 1.41
+0.01%
$ 3.86 billion $ 28.69 million
Aug 5, 6 PM $ 1.41
-0.09%
$ 3.86 billion $ 28.18 million
Aug 5, 5 PM $ 1.41
+0.46%
$ 3.86 billion $ 28.4 million
Aug 5, 4 PM $ 1.4
+0.42%
$ 3.84 billion $ 28.7 million
Aug 5, 3 PM $ 1.4
+0.04%
$ 3.83 billion $ 28.87 million
Aug 5, 2 PM $ 1.4
+0.17%
$ 3.82 billion $ 30.85 million
Aug 5, 1 PM $ 1.39
+0.02%
$ 3.82 billion $ 33.58 million
Aug 5, 12 PM $ 1.39
+0.49%
$ 3.82 billion $ 33.44 million
Aug 5, 11 AM $ 1.39
+0.04%
$ 3.8 billion $ 32.43 million
Aug 5, 10 AM $ 1.39
-0.14%
$ 3.8 billion $ 33 million
Aug 5, 9 AM $ 1.39
-0.09%
$ 3.8 billion $ 34.68 million