Gram (prev. Toncoin) Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 1.25
+12.40%
$ 13.89 million $ 24.56 million
Aug 1 $ 1.11
+13.18%
$ 12.34 million $ 28.48 million
Jul 25 $ 0.983
+8.27%
$ 10.93 million $ 13.93 million
Jul 18 $ 0.908
-5.37%
$ 9.95 million $ 23.92 million
Jul 11 $ 0.959
-9.23%
$ 10.33 million $ 18.82 million
Jul 4 $ 1.06
-2.85%
$ 11.34 million $ 13.86 million
Jun 27 $ 1.09
+3.38%
$ 11.63 million $ 19.36 million
Jun 20 $ 1.05
+14.03%
$ 11.2 million $ 6.14 million
Jun 13 $ 0.923
-14.90%
$ 9.78 million $ 6.71 million
Jun 6 $ 1.08
-15.02%
$ 11.31 million $ 5.25 million
May 30 $ 1.28
+0.19%
$ 13.3 million $ 8.23 million
May 23 $ 1.27
-12.87%
$ 13.22 million $ 50.86 million
May 16 $ 1.46
-11.14%
$ 14.96 million $ 9.08 million
May 9 $ 1.65
-14.90%
$ 16.85 million $ 20.64 million
May 2 $ 1.94
+3.55%
$ 19.55 million $ 11.41 million
Apr 25 $ 1.87
-6.69%
$ 16.98 million $ 18.43 million
Apr 18 $ 2.01
+1.43%
$ 17.78 million $ 21.02 million
Apr 11 $ 1.98
+4.09%
$ 17.5 million $ 45.09 million
Apr 4 $ 1.9
+1.59%
$ 16.47 million $ 30.54 million
Mar 28 $ 1.87
-1.40%
$ 15.54 million $ 25.49 million
Mar 21 $ 1.9
+2.72%
$ 15.62 million $ 14.01 million
Mar 14 $ 1.85
+4.87%
$ 14.99 million $ 8.19 million
Mar 7 $ 1.77
+9.22%
$ 14.33 million $ 13.16 million
Feb 28 $ 1.62
-21.21%
$ 12.97 million $ 10.55 million
Feb 21 $ 2.06
-12.62%
$ 16.38 million $ 25.08 million
Feb 14 $ 2.35
-13.09%
$ 18.51 million $ 18.59 million
Feb 7 $ 2.71
-2.86%
$ 19.89 million $ 34.61 million
Jan 31 $ 2.79
+12.62%
$ 20.34 million $ 32.83 million
Jan 24 $ 2.48
-5.95%
$ 17.81 million $ 36.7 million
Jan 17 $ 2.63
-25.37%
$ 18.61 million $ 44.01 million
Jan 10 $ 3.53
+27.80%
$ 23.78 million $ 50.93 million
Jan 3 $ 2.76
-20.87%
$ 16.71 million $ 29.33 million
Dec 27 $ 3.49
-20.98%
$ 20.77 million $ 32.25 million
Dec 20 $ 4.33
+23.84%
$ 24.92 million $ 83.62 million
Download