Coinranking
Gram (prev. Toncoin) Historical Data
GRAM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 5 | $1.83 | +1.31% | ||
| Nov 28 | $1.81 | +4.83% | ||
| Nov 21 | $1.71 | -1.89% | ||
| Nov 14 | $1.73 | +4.94% | ||
| Nov 7 | $1.65 | +2.91% | ||
| Oct 31 | $1.6 | -2.15% | ||
| Oct 24 | $1.64 | +16.99% | ||
| Oct 17 | $1.4 | +14.10% | ||
| Oct 10 | $1.22 | -7.20% | ||
| Oct 3 | $1.32 | -2.76% | ||
| Sep 26 | $1.36 | +7.39% | ||
| Sep 19 | $1.28 | -18.70% | ||
| Sep 12 | $1.58 | -15.05% | ||
| Sep 5 | $1.86 | +26.77% | ||
| Aug 29 | $1.47 | +9.57% | ||
| Aug 22 | $1.34 | +15.11% | ||
| Aug 15 | $1.16 | -7.06% | ||
| Aug 8 | $1.25 | +12.40% | ||
| Aug 1 | $1.11 | +13.18% | ||
| Jul 25 | $0.983 | +8.27% | ||
| Jul 18 | $0.908 | -5.37% | ||
| Jul 11 | $0.959 | -9.23% | ||
| Jul 4 | $1.06 | -2.85% | ||
| Jun 27 | $1.09 | +3.38% | ||
| Jun 20 | $1.05 | +14.03% | ||
| Jun 13 | $0.923 | -14.90% | ||
| Jun 6 | $1.08 | -15.02% | ||
| May 30 | $1.28 | +0.19% | ||
| May 23 | $1.27 | -12.87% | ||
| May 16 | $1.46 | -11.14% | ||
| May 9 | $1.65 | -14.90% | ||
| May 2 | $1.94 | +3.55% | ||
| Apr 25 | $1.87 | -6.69% | ||
| Apr 18 | $2.01 | +1.43% | ||
| Apr 11 | $1.98 | +4.09% | ||
| Apr 4 | $1.9 | +1.59% | ||
| Mar 28 | $1.87 | -1.40% | ||
| Mar 21 | $1.9 | +2.72% | ||
| Mar 14 | $1.85 | +4.87% | ||
| Mar 7 | $1.77 | +9.22% | ||
| Feb 28 | $1.62 | -21.21% | ||
| Feb 21 | $2.06 | -12.62% | ||
| Feb 14 | $2.35 | -13.09% | ||
| Feb 7 | $2.71 | -2.86% | ||
| Jan 31 | $2.79 | +12.62% | ||
| Jan 24 | $2.48 | -5.95% | ||
| Jan 17 | $2.63 | -25.37% | ||
| Jan 10 | $3.53 | +27.80% | ||
| Jan 3 | $2.76 | -20.87% | ||
| Dec 27 | $3.49 | -20.98% | ||