Coinranking
Gram (prev. Toncoin) Historical Data
GRAM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2 AM | $1.53 | +0.51% | ||
| Oct 5, 1 AM | $1.52 | -0.09% | ||
| Oct 5, 12 AM | $1.53 | -0.37% | ||
| Oct 4, 11 PM | $1.53 | -0.29% | ||
| Oct 4, 10 PM | $1.54 | +0.21% | ||
| Oct 4, 9 PM | $1.53 | +0.15% | ||
| Oct 4, 8 PM | $1.53 | -0.24% | ||
| Oct 4, 7 PM | $1.53 | -0.03% | ||
| Oct 4, 6 PM | $1.54 | +0.05% | ||
| Oct 4, 5 PM | $1.53 | +0.14% | ||
| Oct 4, 4 PM | $1.53 | -0.38% | ||
| Oct 4, 3 PM | $1.54 | +0.59% | ||
| Oct 4, 2 PM | $1.53 | +0.44% | ||
| Oct 4, 1 PM | $1.52 | -0.46% | ||
| Oct 4, 12 PM | $1.53 | -0.44% | ||
| Oct 4, 11 AM | $1.54 | +0.04% | ||
| Oct 4, 10 AM | $1.53 | -0.24% | ||
| Oct 4, 9 AM | $1.54 | +0.59% | ||
| Oct 4, 8 AM | $1.53 | -0.49% | ||
| Oct 4, 7 AM | $1.54 | +0.59% | ||
| Oct 4, 6 AM | $1.53 | -0.30% | ||
| Oct 4, 5 AM | $1.53 | -0.07% | ||
| Oct 4, 4 AM | $1.53 | +0.18% | ||
| Oct 4, 3 AM | $1.53 | +0.31% | ||
| Oct 4, 2 AM | $1.53 | +0.44% | ||
| Oct 4, 1 AM | $1.52 | +0.42% | ||
| Oct 4, 12 AM | $1.51 | -0.15% | ||
| Oct 3, 11 PM | $1.52 | +0.13% | ||
| Oct 3, 10 PM | $1.51 | +0.14% | ||
| Oct 3, 9 PM | $1.51 | +0.06% | ||
| Oct 3, 8 PM | $1.51 | +0.10% | ||
| Oct 3, 7 PM | $1.51 | -0.49% | ||
| Oct 3, 6 PM | $1.52 | +0.11% | ||
| Oct 3, 5 PM | $1.51 | -0.03% | ||
| Oct 3, 4 PM | $1.52 | +0.80% | ||
| Oct 3, 3 PM | $1.5 | -0.16% | ||
| Oct 3, 2 PM | $1.51 | -0.16% | ||
| Oct 3, 1 PM | $1.51 | +0.93% | ||
| Oct 3, 12 PM | $1.49 | -0.12% | ||
| Oct 3, 11 AM | $1.5 | -0.41% | ||
| Oct 3, 10 AM | $1.5 | +0.02% | ||
| Oct 3, 9 AM | $1.5 | +0.04% | ||
| Oct 3, 8 AM | $1.5 | +0.32% | ||
| Oct 3, 7 AM | $1.5 | +0.02% | ||
| Oct 3, 6 AM | $1.5 | +0.34% | ||
| Oct 3, 5 AM | $1.49 | +0.21% | ||
| Oct 3, 4 AM | $1.49 | -0.34% | ||
| Oct 3, 3 AM | $1.49 | +0.12% | ||
| Oct 3, 2 AM | $1.49 | -0.07% | ||
| Oct 3, 1 AM | $1.49 | -0.37% | ||