Gram (prev. Toncoin) Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 1.39
-0.09%
$ 3.8 billion $ 34.68 million
Aug 5, 8 AM $ 1.39
+0.25%
$ 3.81 billion $ 34.76 million
Aug 5, 7 AM $ 1.39
-0.35%
$ 3.8 billion $ 36.22 million
Aug 5, 6 AM $ 1.39
+0.19%
$ 3.81 billion $ 37.99 million
Aug 5, 5 AM $ 1.39
+0.25%
$ 3.8 billion $ 38.36 million
Aug 5, 4 AM $ 1.39
-0.29%
$ 3.79 billion $ 38.89 million
Aug 5, 3 AM $ 1.39
-0.29%
$ 3.81 billion $ 39.39 million
Aug 5, 2 AM $ 1.39
-0.40%
$ 3.82 billion $ 41.02 million
Aug 5, 1 AM $ 1.4
+0.82%
$ 3.83 billion $ 48.04 million
Aug 5, 12 AM $ 1.39
-0.20%
$ 3.8 billion $ 66.18 million
Aug 4, 11 PM $ 1.39
-0.57%
$ 3.81 billion $ 72.9 million
Aug 4, 10 PM $ 1.4
+0.42%
$ 3.83 billion $ 72.67 million
Aug 4, 9 PM $ 1.39
+0.18%
$ 3.81 billion $ 73.24 million
Aug 4, 8 PM $ 1.39
-0.20%
$ 3.81 billion $ 73.3 million
Aug 4, 7 PM $ 1.39
+0.15%
$ 3.82 billion $ 73.03 million
Aug 4, 6 PM $ 1.39
-0.13%
$ 3.81 billion $ 73.05 million
Aug 4, 5 PM $ 1.39
+0.28%
$ 3.81 billion $ 72.56 million
Aug 4, 4 PM $ 1.39
-0.22%
$ 3.8 billion $ 72.72 million
Aug 4, 3 PM $ 1.39
+0.93%
$ 3.81 billion $ 72.06 million
Aug 4, 2 PM $ 1.38
+0.46%
$ 3.78 billion $ 70.48 million
Aug 4, 1 PM $ 1.37
-0.73%
$ 3.76 billion $ 68.38 million
Aug 4, 12 PM $ 1.38
-0.19%
$ 3.79 billion $ 67.15 million
Aug 4, 11 AM $ 1.39
+0.12%
$ 3.79 billion $ 65.89 million
Aug 4, 10 AM $ 1.38
-0.10%
$ 3.79 billion $ 65.63 million
Aug 4, 9 AM $ 1.38
+0.02%
$ 3.79 billion $ 63.54 million
Aug 4, 8 AM $ 1.38
-1.03%
$ 3.79 billion $ 63.89 million
Aug 4, 7 AM $ 1.4
+1.11%
$ 3.83 billion $ 62.2 million
Aug 4, 6 AM $ 1.38
-0.44%
$ 3.79 billion $ 60.15 million
Aug 4, 5 AM $ 1.39
-0.34%
$ 3.81 billion $ 59.03 million
Aug 4, 4 AM $ 1.39
-0.14%
$ 3.82 billion $ 58.94 million
Aug 4, 3 AM $ 1.4
+0.50%
$ 3.82 billion $ 58.11 million
Aug 4, 2 AM $ 1.39
-0.58%
$ 3.8 billion $ 56.76 million
Aug 4, 1 AM $ 1.4
+4.73%
$ 3.83 billion $ 50.13 million
Aug 4, 12 AM $ 1.33
-5.66%
$ 3.65 billion $ 30.82 million
Aug 3, 11 PM $ 1.41
-0.07%
$ 3.87 billion $ 23.07 million
Aug 3, 10 PM $ 1.41
-0.13%
$ 3.87 billion $ 22.94 million
Aug 3, 9 PM $ 1.42
-0.04%
$ 3.88 billion $ 22.45 million
Aug 3, 8 PM $ 1.42
+0.13%
$ 3.88 billion $ 22.51 million
Aug 3, 7 PM $ 1.42
+0.42%
$ 3.88 billion $ 22.25 million
Aug 3, 6 PM $ 1.41
+0.03%
$ 3.86 billion $ 21.75 million
Aug 3, 5 PM $ 1.41
-0.16%
$ 3.85 billion $ 21.68 million
Aug 3, 4 PM $ 1.41
+0.26%
$ 3.86 billion $ 20.88 million
Aug 3, 3 PM $ 1.41
+0.01%
$ 3.85 billion $ 20.8 million
Aug 3, 2 PM $ 1.41
+0.33%
$ 3.85 billion $ 20.47 million
Aug 3, 1 PM $ 1.4
+0.34%
$ 3.84 billion $ 19.04 million
Aug 3, 12 PM $ 1.4
+0.06%
$ 3.83 billion $ 17.99 million
Aug 3, 11 AM $ 1.4
-0.29%
$ 3.83 billion $ 17.95 million
Aug 3, 10 AM $ 1.4
-0.24%
$ 3.84 billion $ 18.19 million
Aug 3, 9 AM $ 1.4
+0.34%
$ 3.85 billion $ 17.92 million
Aug 3, 8 AM $ 1.4
-0.18%
$ 3.83 billion $ 17.48 million