Gram (prev. Toncoin) Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 1.54
+1.40%
$ 4.11 billion $ 266.89 million
Jun 5, 11 PM $ 1.52
-0.09%
$ 4.05 billion $ 267.05 million
Jun 5, 10 PM $ 1.52
-1.00%
$ 4.06 billion $ 269.72 million
Jun 5, 9 PM $ 1.53
-0.01%
$ 4.1 billion $ 273.64 million
Jun 5, 8 PM $ 1.53
+2.40%
$ 4.1 billion $ 277.61 million
Jun 5, 7 PM $ 1.5
+1.73%
$ 4 billion $ 276.04 million
Jun 5, 6 PM $ 1.47
-3.79%
$ 3.94 billion $ 271.24 million
Jun 5, 5 PM $ 1.53
-0.02%
$ 4.09 billion $ 269.56 million
Jun 5, 4 PM $ 1.53
+3.22%
$ 4.09 billion $ 266.85 million
Jun 5, 3 PM $ 1.48
-2.78%
$ 3.96 billion $ 253 million
Jun 5, 2 PM $ 1.53
+0.68%
$ 4.08 billion $ 245.05 million
Jun 5, 1 PM $ 1.52
-1.02%
$ 4.05 billion $ 240.54 million
Jun 5, 12 PM $ 1.53
+0.19%
$ 4.09 billion $ 242.73 million
Jun 5, 11 AM $ 1.53
-1.39%
$ 4.08 billion $ 243.01 million
Jun 5, 10 AM $ 1.55
-0.78%
$ 4.14 billion $ 245.34 million
Jun 5, 9 AM $ 1.56
+1.43%
$ 4.18 billion $ 250.46 million
Jun 5, 8 AM $ 1.54
-2.50%
$ 4.12 billion $ 259.69 million
Jun 5, 7 AM $ 1.58
+1.29%
$ 4.22 billion $ 263.27 million
Jun 5, 6 AM $ 1.56
-2.53%
$ 4.17 billion $ 260.5 million
Jun 5, 5 AM $ 1.6
-3.49%
$ 4.27 billion $ 245.16 million
Jun 5, 4 AM $ 1.66
+1.33%
$ 4.43 billion $ 246.32 million
Jun 5, 3 AM $ 1.64
-0.40%
$ 4.37 billion $ 249.4 million
Jun 5, 2 AM $ 1.64
-1.60%
$ 4.39 billion $ 258.1 million
Jun 5, 1 AM $ 1.67
+0.68%
$ 4.46 billion $ 284.06 million
Jun 5, 12 AM $ 1.66
-0.21%
$ 4.43 billion $ 301.26 million
Jun 4, 11 PM $ 1.66
-0.59%
$ 4.44 billion $ 308.38 million
Jun 4, 10 PM $ 1.67
+0.91%
$ 4.47 billion $ 308.13 million
Jun 4, 9 PM $ 1.66
-3.12%
$ 4.43 billion $ 305.85 million
Jun 4, 8 PM $ 1.71
-0.17%
$ 4.57 billion $ 317.96 million
Jun 4, 7 PM $ 1.71
-1.01%
$ 4.58 billion $ 340.59 million
Jun 4, 6 PM $ 1.73
-0.27%
$ 4.62 billion $ 354.08 million
Jun 4, 5 PM $ 1.73
-0.85%
$ 4.64 billion $ 356.13 million
Jun 4, 4 PM $ 1.75
-0.20%
$ 4.68 billion $ 361.02 million
Jun 4, 3 PM $ 1.75
-0.73%
$ 4.69 billion $ 370.85 million
Jun 4, 2 PM $ 1.77
-0.40%
$ 4.72 billion $ 378.9 million
Jun 4, 1 PM $ 1.77
-0.71%
$ 4.74 billion $ 394.05 million
Jun 4, 12 PM $ 1.79
+2.41%
$ 4.77 billion $ 393.74 million
Jun 4, 11 AM $ 1.74
+1.46%
$ 4.66 billion $ 386.73 million
Jun 4, 10 AM $ 1.72
+0.06%
$ 4.59 billion $ 386.99 million
Jun 4, 9 AM $ 1.72
-1.50%
$ 4.59 billion $ 388.41 million
Jun 4, 8 AM $ 1.74
+0.96%
$ 4.66 billion $ 384.3 million
Jun 4, 7 AM $ 1.73
-2.93%
$ 4.61 billion $ 382 million
Jun 4, 6 AM $ 1.78
+0.77%
$ 4.75 billion $ 379.61 million
Jun 4, 5 AM $ 1.77
-0.88%
$ 4.72 billion $ 383.17 million
Jun 4, 4 AM $ 1.78
-1.26%
$ 4.76 billion $ 383.92 million
Jun 4, 3 AM $ 1.8
+1.13%
$ 4.82 billion $ 385.13 million
Jun 4, 2 AM $ 1.78
-0.43%
$ 4.77 billion $ 380.06 million
Jun 4, 1 AM $ 1.79
-4.59%
$ 4.79 billion $ 356.08 million
Jun 4, 12 AM $ 1.88
-1.56%
$ 5.02 billion $ 345.75 million
Jun 3, 11 PM $ 1.91
-0.20%
$ 5.1 billion $ 344.2 million