Gram (prev. Toncoin) Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 1.7
-0.01%
$ 4.58 billion $ 98.06 million
6:25 AM $ 1.7
+0.01%
$ 4.58 billion $ 98.09 million
6:24 AM $ 1.7
-0.04%
$ 4.58 billion $ 98.1 million
6:23 AM $ 1.7
+0.00%
$ 4.58 billion $ 98.19 million
6:22 AM $ 1.7
-0.11%
$ 4.58 billion $ 98.23 million
6:21 AM $ 1.71
+0.00%
$ 4.58 billion $ 98.26 million
6:20 AM $ 1.71
-0.06%
$ 4.58 billion $ 98.33 million
6:19 AM $ 1.71
+0.05%
$ 4.59 billion $ 98.33 million
6:18 AM $ 1.71
+0.01%
$ 4.59 billion $ 98.49 million
6:17 AM $ 1.71
-0.03%
$ 4.59 billion $ 98.58 million
6:16 AM $ 1.71
+0.03%
$ 4.59 billion $ 98.68 million
6:15 AM $ 1.71
-0.03%
$ 4.59 billion $ 98.75 million
6:14 AM $ 1.71
+0.01%
$ 4.58 billion $ 98.96 million
6:13 AM $ 1.71
+0.01%
$ 4.58 billion $ 98.99 million
6:12 AM $ 1.71
-0.03%
$ 4.58 billion $ 98.3 million
6:11 AM $ 1.71
+0.05%
$ 4.58 billion $ 98.3 million
6:10 AM $ 1.71
-0.02%
$ 4.58 billion $ 98.36 million
6:09 AM $ 1.71
+0.01%
$ 4.58 billion $ 98.51 million
6:08 AM $ 1.71
-0.07%
$ 4.58 billion $ 98.55 million
6:07 AM $ 1.71
+0.05%
$ 4.58 billion $ 98.5 million
6:06 AM $ 1.71
+0.10%
$ 4.58 billion $ 98.49 million
6:05 AM $ 1.71
+0.02%
$ 4.58 billion $ 98.42 million
6:04 AM $ 1.71
-0.06%
$ 4.58 billion $ 98.51 million
6:03 AM $ 1.71
-0.10%
$ 4.58 billion $ 98.81 million
6:02 AM $ 1.71
+0.25%
$ 4.58 billion $ 98.62 million
6:01 AM $ 1.7
-0.05%
$ 4.58 billion $ 98.64 million
6:00 AM $ 1.7
-0.03%
$ 4.58 billion $ 98.7 million
5:59 AM $ 1.71
-0.05%
$ 4.58 billion $ 98.83 million
5:58 AM $ 1.71
+0.07%
$ 4.58 billion $ 98.87 million
5:57 AM $ 1.71
+0.08%
$ 4.58 billion $ 99 million
5:56 AM $ 1.7
+0.02%
$ 4.58 billion $ 99 million
5:55 AM $ 1.7
+0.09%
$ 4.58 billion $ 99.25 million
5:54 AM $ 1.7
-0.05%
$ 4.57 billion $ 99.36 million
5:53 AM $ 1.7
+0.07%
$ 4.57 billion $ 99.28 million
5:52 AM $ 1.7
+0.11%
$ 4.57 billion $ 99.34 million
5:51 AM $ 1.7
-0.03%
$ 4.57 billion $ 99.38 million
5:50 AM $ 1.7
+0.01%
$ 4.57 billion $ 99.39 million
5:49 AM $ 1.7
+0.06%
$ 4.56 billion $ 99.38 million
5:48 AM $ 1.7
-0.11%
$ 4.56 billion $ 99.34 million
5:47 AM $ 1.7
-0.08%
$ 4.56 billion $ 99.28 million
5:46 AM $ 1.7
-0.08%
$ 4.56 billion $ 99.27 million
5:45 AM $ 1.7
+0.03%
$ 4.56 billion $ 99.3 million
5:44 AM $ 1.7
-0.06%
$ 4.57 billion $ 99.29 million
5:43 AM $ 1.7
-0.01%
$ 4.57 billion $ 99.32 million
5:42 AM $ 1.7
-0.02%
$ 4.57 billion $ 99.36 million
5:41 AM $ 1.7
+0.00%
$ 4.57 billion $ 99.39 million
5:40 AM $ 1.7
-0.02%
$ 4.57 billion $ 99.53 million
5:39 AM $ 1.7
-0.01%
$ 4.58 billion $ 99.6 million
5:38 AM $ 1.7
+0.10%
$ 4.58 billion $ 99.59 million
5:37 AM $ 1.7
-0.04%
$ 4.58 billion $ 99.59 million