Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 PM $1.64
-0.33%
$4.41 billion $48.99 million
Jun 16, 6 PM $1.65
+0.51%
$4.43 billion $49.34 million
Jun 16, 5 PM $1.64
+0.56%
$4.4 billion $50.65 million
Jun 16, 4 PM $1.63
-1.18%
$4.38 billion $59.11 million
Jun 16, 3 PM $1.65
+0.84%
$4.43 billion $60.91 million
Jun 16, 2 PM $1.64
-1.55%
$4.39 billion $71.99 million
Jun 16, 1 PM $1.66
-1.64%
$4.46 billion $79.54 million
Jun 16, 12 PM $1.69
-0.11%
$4.54 billion $79.04 million
Jun 16, 11 AM $1.69
+0.07%
$4.54 billion $81.53 million
Jun 16, 10 AM $1.69
-0.04%
$4.54 billion $82.25 million
Jun 16, 9 AM $1.69
-1.01%
$4.54 billion $85.29 million
Jun 16, 8 AM $1.71
+0.74%
$4.59 billion $88.58 million
Jun 16, 7 AM $1.7
-0.21%
$4.55 billion $91.32 million
Jun 16, 6 AM $1.7
-0.34%
$4.56 billion $96.25 million
Jun 16, 5 AM $1.71
-0.16%
$4.58 billion $98.83 million
Jun 16, 4 AM $1.71
-0.20%
$4.59 billion $101.46 million
Jun 16, 3 AM $1.71
+0.90%
$4.6 billion $104.9 million
Jun 16, 2 AM $1.7
-0.72%
$4.56 billion $109.11 million
Jun 16, 1 AM $1.71
-0.01%
$4.59 billion $108.07 million
Jun 16, 12 AM $1.71
-0.54%
$4.59 billion $108.09 million
Jun 15, 11 PM $1.72
-0.12%
$4.61 billion $109.49 million
Jun 15, 10 PM $1.72
-1.74%
$4.62 billion $110.29 million
Jun 15, 9 PM $1.75
-0.31%
$4.7 billion $109.57 million
Jun 15, 8 PM $1.76
-0.44%
$4.72 billion $119.55 million
Jun 15, 7 PM $1.76
-0.80%
$4.74 billion $118.57 million
Jun 15, 6 PM $1.78
-1.36%
$4.78 billion $116.75 million
Jun 15, 5 PM $1.8
-0.03%
$4.84 billion $128.63 million
Jun 15, 4 PM $1.8
-0.48%
$4.83 billion $129.06 million
Jun 15, 3 PM $1.81
+0.71%
$4.86 billion $131.19 million
Jun 15, 2 PM $1.8
+1.66%
$4.82 billion $136.76 million
Jun 15, 1 PM $1.77
-0.12%
$4.74 billion $144.07 million
Jun 15, 12 PM $1.77
-0.82%
$4.75 billion $143.99 million
Jun 15, 11 AM $1.79
+0.73%
$4.79 billion $143.96 million
Jun 15, 10 AM $1.77
+0.45%
$4.76 billion $145.38 million
Jun 15, 9 AM $1.77
-1.85%
$4.73 billion $147.89 million
Jun 15, 8 AM $1.8
-0.71%
$4.82 billion $141.72 million
Jun 15, 7 AM $1.81
+1.06%
$4.86 billion $136.36 million
Jun 15, 6 AM $1.79
+0.70%
$4.81 billion $128.53 million
Jun 15, 5 AM $1.78
-0.66%
$4.77 billion $123.39 million
Jun 15, 4 AM $1.79
+0.44%
$4.81 billion $119.56 million
Jun 15, 3 AM $1.79
+1.72%
$4.78 billion $113.61 million
Jun 15, 2 AM $1.76
+0.22%
$4.7 billion $104.93 million
Jun 15, 1 AM $1.75
+0.17%
$4.69 billion $104.22 million
Jun 15, 12 AM $1.75
-0.31%
$4.69 billion $105.48 million
Jun 14, 11 PM $1.75
+0.61%
$4.7 billion $106.02 million
Jun 14, 10 PM $1.74
-0.46%
$4.67 billion $103.94 million
Jun 14, 9 PM $1.75
+2.92%
$4.69 billion $101.97 million
Jun 14, 8 PM $1.7
+0.27%
$4.56 billion $97.31 million
Jun 14, 7 PM $1.7
-0.10%
$4.55 billion $97.83 million
Jun 14, 6 PM $1.7
+0.57%
$4.55 billion $104.02 million