Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 PM $1.69
-1.76%
$4.53 billion $123.93 million
Jun 14, 4 PM $1.72
-0.84%
$4.61 billion $127.16 million
Jun 14, 3 PM $1.73
+0.66%
$4.65 billion $132.99 million
Jun 14, 2 PM $1.72
-0.57%
$4.62 billion $134.61 million
Jun 14, 1 PM $1.73
+0.45%
$4.64 billion $130.33 million
Jun 14, 12 PM $1.73
+0.30%
$4.62 billion $130.2 million
Jun 14, 11 AM $1.72
-0.73%
$4.61 billion $127.81 million
Jun 14, 10 AM $1.73
+0.63%
$4.64 billion $125.36 million
Jun 14, 9 AM $1.72
+0.32%
$4.61 billion $122.65 million
Jun 14, 8 AM $1.72
-0.71%
$4.6 billion $124.98 million
Jun 14, 7 AM $1.73
+1.28%
$4.63 billion $123.83 million
Jun 14, 6 AM $1.71
+0.31%
$4.57 billion $125.4 million
Jun 14, 5 AM $1.7
+0.23%
$4.56 billion $125.17 million
Jun 14, 4 AM $1.7
-0.69%
$4.55 billion $125.85 million
Jun 14, 3 AM $1.71
+0.04%
$4.58 billion $125.34 million
Jun 14, 2 AM $1.71
-0.36%
$4.58 billion $125.81 million
Jun 14, 1 AM $1.72
-0.11%
$4.6 billion $126.44 million
Jun 14, 12 AM $1.72
-0.45%
$4.6 billion $125.22 million
Jun 13, 11 PM $1.73
+0.26%
$4.62 billion $123.66 million
Jun 13, 10 PM $1.72
-1.14%
$4.61 billion $124.46 million
Jun 13, 9 PM $1.74
+0.15%
$4.66 billion $125.67 million
Jun 13, 8 PM $1.74
-0.51%
$4.66 billion $127.41 million
Jun 13, 7 PM $1.75
+0.20%
$4.68 billion $129.73 million
Jun 13, 6 PM $1.74
+0.07%
$4.67 billion $127.07 million
Jun 13, 5 PM $1.74
+0.64%
$4.67 billion $128.91 million
Jun 13, 4 PM $1.73
-0.96%
$4.64 billion $123.99 million
Jun 13, 3 PM $1.75
+2.01%
$4.68 billion $123.41 million
Jun 13, 2 PM $1.71
+0.21%
$4.59 billion $131.83 million
Jun 13, 1 PM $1.71
+0.49%
$4.58 billion $132.27 million
Jun 13, 12 PM $1.7
-0.27%
$4.56 billion $134.14 million
Jun 13, 11 AM $1.71
-0.03%
$4.57 billion $135.41 million
Jun 13, 10 AM $1.71
+0.76%
$4.57 billion $137.02 million
Jun 13, 9 AM $1.69
+0.67%
$4.54 billion $139.28 million
Jun 13, 8 AM $1.68
-0.56%
$4.51 billion $142.22 million
Jun 13, 7 AM $1.69
+0.46%
$4.53 billion $144.44 million
Jun 13, 6 AM $1.68
+0.82%
$4.51 billion $145.55 million
Jun 13, 5 AM $1.67
+0.04%
$4.48 billion $162.99 million
Jun 13, 4 AM $1.67
-0.37%
$4.47 billion $169.4 million
Jun 13, 3 AM $1.68
-0.38%
$4.49 billion $170.87 million
Jun 13, 2 AM $1.68
-0.24%
$4.51 billion $172.62 million
Jun 13, 1 AM $1.69
+0.26%
$4.52 billion $174.1 million
Jun 13, 12 AM $1.68
+0.12%
$4.51 billion $178.25 million
Jun 12, 11 PM $1.68
+0.24%
$4.5 billion $181.07 million
Jun 12, 10 PM $1.68
+0.58%
$4.49 billion $182.09 million
Jun 12, 9 PM $1.67
-0.70%
$4.46 billion $185.01 million
Jun 12, 8 PM $1.68
-0.56%
$4.49 billion $189.51 million
Jun 12, 7 PM $1.69
-0.09%
$4.52 billion $191.1 million
Jun 12, 6 PM $1.69
-2.30%
$4.52 billion $193.27 million
Jun 12, 5 PM $1.73
+0.05%
$4.63 billion $194.45 million
Jun 12, 4 PM $1.73
+1.05%
$4.63 billion $198.56 million