Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $1.79
+2.41%
$4.77 billion $393.74 million
Jun 4, 11 AM $1.74
+1.46%
$4.66 billion $386.73 million
Jun 4, 10 AM $1.72
+0.06%
$4.59 billion $386.99 million
Jun 4, 9 AM $1.72
-1.50%
$4.59 billion $388.41 million
Jun 4, 8 AM $1.74
+0.96%
$4.66 billion $384.3 million
Jun 4, 7 AM $1.73
-2.93%
$4.61 billion $382 million
Jun 4, 6 AM $1.78
+0.77%
$4.75 billion $379.61 million
Jun 4, 5 AM $1.77
-0.88%
$4.72 billion $383.17 million
Jun 4, 4 AM $1.78
-1.26%
$4.76 billion $383.92 million
Jun 4, 3 AM $1.8
+1.13%
$4.82 billion $385.13 million
Jun 4, 2 AM $1.78
-0.43%
$4.77 billion $380.06 million
Jun 4, 1 AM $1.79
-4.59%
$4.79 billion $356.08 million
Jun 4, 12 AM $1.88
-1.56%
$5.02 billion $345.75 million
Jun 3, 11 PM $1.91
-0.20%
$5.1 billion $344.2 million
Jun 3, 10 PM $1.91
-1.13%
$5.11 billion $347.52 million
Jun 3, 9 PM $1.93
+3.71%
$5.16 billion $350.75 million
Jun 3, 8 PM $1.86
-4.40%
$4.98 billion $337.56 million
Jun 3, 7 PM $1.95
-3.68%
$5.21 billion $320.86 million
Jun 3, 6 PM $2.02
+1.33%
$5.41 billion $314.56 million
Jun 3, 5 PM $2
-0.34%
$5.34 billion $318.22 million
Jun 3, 4 PM $2
-1.51%
$5.36 billion $323.47 million
Jun 3, 3 PM $2.04
-2.52%
$5.44 billion $333.97 million
Jun 3, 2 PM $2.09
+1.60%
$5.58 billion $351.1 million
Jun 3, 1 PM $2.05
+2.51%
$5.49 billion $344.93 million
Jun 3, 12 PM $2
+0.02%
$5.35 billion $345.37 million
Jun 3, 11 AM $2
-1.13%
$5.35 billion $345.33 million
Jun 3, 10 AM $2.03
+0.80%
$5.41 billion $342.04 million
Jun 3, 9 AM $2.01
-2.41%
$5.37 billion $336.69 million
Jun 3, 8 AM $2.06
+1.62%
$5.5 billion $335.71 million
Jun 3, 7 AM $2.03
-0.03%
$5.41 billion $342.25 million
Jun 3, 6 AM $2.03
-0.86%
$5.42 billion $345.67 million
Jun 3, 5 AM $2.04
+1.40%
$5.46 billion $339.66 million
Jun 3, 4 AM $2.02
+2.56%
$5.39 billion $337.81 million
Jun 3, 3 AM $1.97
-1.82%
$5.25 billion $335.32 million
Jun 3, 2 AM $2
-0.23%
$5.35 billion $338.69 million
Jun 3, 1 AM $2.01
-0.16%
$5.36 billion $345.29 million
Jun 3, 12 AM $2.01
+1.89%
$5.37 billion $345.99 million
Jun 2, 11 PM $1.97
+0.96%
$5.27 billion $348.72 million
Jun 2, 10 PM $1.95
-2.10%
$5.22 billion $349.87 million
Jun 2, 9 PM $2
-0.06%
$5.33 billion $356.98 million
Jun 2, 8 PM $2
+1.79%
$5.34 billion $368.15 million
Jun 2, 7 PM $1.96
+0.22%
$5.24 billion $375.74 million
Jun 2, 6 PM $1.96
-1.47%
$5.23 billion $394.31 million
Jun 2, 5 PM $1.99
+1.98%
$5.31 billion $414.34 million
Jun 2, 4 PM $1.95
-0.85%
$5.21 billion $460.04 million
Jun 2, 3 PM $1.97
-2.02%
$5.25 billion $539.05 million
Jun 2, 2 PM $2.01
-1.30%
$5.36 billion $597.74 million
Jun 2, 1 PM $2.03
+0.15%
$5.43 billion $593.12 million
Jun 2, 12 PM $2.03
+0.40%
$5.42 billion $592.46 million
Jun 2, 11 AM $2.02
-0.76%
$5.4 billion $597.6 million