Gram (prev. Toncoin) Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 3.29
+1.90%
$ 8.41 billion $ 139.37 million
Aug 19, 2025 $ 3.25
-2.31%
$ 8.27 billion $ 248.33 million
Aug 18, 2025 $ 3.33
-5.36%
$ 8.54 billion $ 194.05 million
Aug 17, 2025 $ 3.52
+1.65%
$ 9.03 billion $ 125.38 million
Aug 16, 2025 $ 3.46
+0.62%
$ 8.88 billion $ 114.85 million
Aug 15, 2025 $ 3.44
+0.86%
$ 8.83 billion $ 226.07 million
Aug 14, 2025 $ 3.41
-3.45%
$ 8.75 billion $ 416.84 million
Aug 13, 2025 $ 3.53
+0.80%
$ 9.06 billion $ 467.94 million
Aug 12, 2025 $ 3.5
+4.07%
$ 8.99 billion $ 360.23 million
Aug 11, 2025 $ 3.37
+0.49%
$ 8.64 billion $ 274.01 million
Aug 10, 2025 $ 3.35
-1.11%
$ 8.6 billion $ 166.09 million
Aug 9, 2025 $ 3.39
+1.59%
$ 8.69 billion $ 251.15 million
Aug 8, 2025 $ 3.33
-0.29%
$ 8.56 billion $ 362.44 million
Aug 7, 2025 $ 3.34
+1.13%
$ 8.08 billion $ 209.48 million
Aug 6, 2025 $ 3.31
+3.45%
$ 7.99 billion $ 235.81 million
Aug 5, 2025 $ 3.2
-6.56%
$ 7.72 billion $ 255.65 million
Aug 4, 2025 $ 3.42
-3.98%
$ 8.27 billion $ 463.64 million
Aug 3, 2025 $ 3.57
+0.79%
$ 8.61 billion $ 286.21 million
Aug 2, 2025 $ 3.56
-0.25%
$ 8.56 billion $ 381.94 million
Aug 1, 2025 $ 3.52
-0.41%
$ 8.62 billion $ 542.07 million
Jul 31, 2025 $ 3.53
+3.69%
$ 8.53 billion $ 544.92 million
Jul 30, 2025 $ 3.41
+0.86%
$ 8.23 billion $ 405.91 million
Jul 29, 2025 $ 3.38
+5.37%
$ 8.16 billion $ 270.95 million
Jul 28, 2025 $ 3.2
-5.05%
$ 7.92 billion $ 210.42 million
Jul 27, 2025 $ 3.37
+2.34%
$ 8.34 billion $ 152.48 million
Jul 26, 2025 $ 3.3
+3.29%
$ 8.15 billion $ 175.56 million
Jul 25, 2025 $ 3.19
+2.35%
$ 7.89 billion $ 136.39 million
Jul 24, 2025 $ 3.12
-2.44%
$ 7.71 billion $ 266.89 million
Jul 23, 2025 $ 3.2
-4.29%
$ 7.9 billion $ 359.67 million
Jul 22, 2025 $ 3.34
+0.51%
$ 8.25 billion $ 719.33 million
Jul 21, 2025 $ 3.32
+1.47%
$ 8.21 billion $ 253.15 million
Jul 20, 2025 $ 3.27
+2.47%
$ 8.09 billion $ 219.87 million
Jul 19, 2025 $ 3.2
+0.20%
$ 7.89 billion $ 141.72 million
Jul 18, 2025 $ 3.19
-0.16%
$ 7.88 billion $ 371.18 million
Jul 17, 2025 $ 3.19
+1.22%
$ 7.89 billion $ 312.77 million
Jul 16, 2025 $ 3.16
+2.18%
$ 7.8 billion $ 264.01 million
Jul 15, 2025 $ 3.09
+2.12%
$ 7.63 billion $ 224.08 million
Jul 14, 2025 $ 3.02
+1.86%
$ 7.47 billion $ 302.26 million
Jul 13, 2025 $ 2.97
-0.99%
$ 7.33 billion $ 184.97 million
Jul 12, 2025 $ 3
+1.30%
$ 7.41 billion $ 236.33 million
Jul 11, 2025 $ 2.96
+1.33%
$ 7.31 billion $ 429.57 million
Jul 10, 2025 $ 2.89
+1.94%
$ 7.15 billion $ 211.69 million
Jul 9, 2025 $ 2.84
+1.22%
$ 7 billion $ 154.38 million
Jul 8, 2025 $ 2.8
+2.38%
$ 6.92 billion $ 151.02 million
Jul 7, 2025 $ 2.74
-3.54%
$ 6.76 billion $ 249.87 million
Jul 6, 2025 $ 2.84
+3.30%
$ 7 billion $ 733.53 million
Jul 5, 2025 $ 2.75
+0.18%
$ 6.78 billion $ 67.58 million
Jul 4, 2025 $ 2.74
-3.80%
$ 6.77 billion $ 147 million
Jul 3, 2025 $ 2.85
-0.53%
$ 7.04 billion $ 145.37 million
Jul 2, 2025 $ 2.87
+2.79%
$ 7.07 billion $ 124.26 million